DL
(000210) I 코스피 화학 12.13 15:3333,150 | 전일 | 32,800 | 고가 | 33,400 | 상한가 | 42,600 |
거래량 (주) |
49,154 |
350 1.07% | 시가 | 32,650 | 저가 | 32,600 | 하한가 | 23,000 |
거래대금 (백만) |
1,621 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 32,800 | 350 | 49,154 | 10,398 | 3,013,527 | 14.38% | 17,942,357 |
24.12.12 | 33,300 | 500 | 67,266 | -5,034 | 3,003,129 | 14.33% | 17,952,755 |
24.12.11 | 33,100 | 200 | 19,791 | 23,877 | 3,008,163 | 14.35% | 17,947,721 |
24.12.10 | 30,700 | 2,400 | 50,362 | -5,731 | 2,984,286 | 14.24% | 17,971,598 |
24.12.09 | 32,450 | 1,750 | 74,468 | 23,178 | 2,990,017 | 14.27% | 17,965,867 |
24.12.06 | 33,200 | 750 | 100,262 | -17,000 | 2,966,839 | 14.16% | 17,989,045 |
24.12.05 | 34,600 | 1,400 | 57,865 | -4,427 | 2,983,839 | 14.24% | 17,972,045 |
24.12.04 | 35,250 | 650 | 48,406 | 16,578 | 2,988,266 | 14.26% | 17,967,618 |
24.12.03 | 34,500 | 750 | 59,711 | 10,242 | 2,971,688 | 14.18% | 17,984,196 |
24.12.02 | 34,600 | 100 | 42,234 | 2,961,446 | 2,961,446 | 14.13% | 17,994,438 |
24.11.29 | 36,000 | 1,400 | 54,050 | 0 | 0 | 0.00% | 0 |
24.11.28 | 34,950 | 1,050 | 64,603 | 0 | 0 | 0.00% | 0 |
24.11.27 | 35,500 | 550 | 46,600 | 0 | 0 | 0.00% | 0 |
24.11.26 | 35,950 | 450 | 43,313 | 0 | 0 | 0.00% | 0 |
24.11.25 | 35,500 | 450 | 43,858 | 0 | 0 | 0.00% | 0 |
24.11.22 | 35,650 | 150 | 29,417 | 0 | 0 | 0.00% | 0 |
24.11.21 | 35,750 | 100 | 31,130 | 0 | 0 | 0.00% | 0 |
24.11.20 | 34,700 | 1,050 | 45,720 | 0 | 0 | 0.00% | 0 |
24.11.19 | 34,950 | 250 | 28,198 | 0 | 0 | 0.00% | 0 |
24.11.18 | 34,200 | 750 | 46,795 | 0 | 0 | 0.00% | 0 |
24.11.15 | 33,700 | 500 | 60,222 | 0 | 0 | 0.00% | 0 |
24.11.14 | 33,750 | 0 | 52,092 | 0 | 0 | 0.00% | 0 |
24.11.13 | 34,500 | 750 | 53,524 | 0 | 0 | 0.00% | 0 |
24.11.12 | 35,050 | 550 | 96,844 | 0 | 0 | 0.00% | 0 |
24.11.11 | 35,950 | 900 | 95,329 | 0 | 0 | 0.00% | 0 |
24.11.08 | 36,700 | 750 | 75,519 | 0 | 0 | 0.00% | 0 |
24.11.07 | 37,000 | 300 | 37,878 | 0 | 0 | 0.00% | 0 |
24.11.06 | 37,700 | 700 | 109,773 | 0 | 0 | 0.00% | 0 |
24.11.05 | 38,650 | 950 | 120,323 | 0 | 0 | 0.00% | 0 |
24.11.04 | 40,150 | 1,500 | 179,842 | 0 | 0 | 0.00% | 0 |
24.11.01 | 40,950 | 800 | 30,279 | 0 | 0 | 0.00% | 0 |
24.10.31 | 39,600 | 1,350 | 44,897 | 0 | 0 | 0.00% | 0 |
24.10.30 | 40,200 | 600 | 53,202 | 0 | 0 | 0.00% | 0 |
24.10.29 | 40,850 | 650 | 33,914 | 0 | 0 | 0.00% | 0 |
24.10.28 | 39,550 | 1,300 | 43,285 | 0 | 0 | 0.00% | 0 |
24.10.25 | 40,700 | 1,150 | 35,992 | 0 | 0 | 0.00% | 0 |
24.10.24 | 41,450 | 750 | 42,524 | 0 | 0 | 0.00% | 0 |
24.10.23 | 41,500 | 50 | 39,337 | 0 | 0 | 0.00% | 0 |
24.10.22 | 42,300 | 800 | 31,926 | 0 | 0 | 0.00% | 0 |
24.10.21 | 42,100 | 200 | 22,403 | 0 | 0 | 0.00% | 0 |
24.10.18 | 42,100 | 0 | 18,812 | 0 | 0 | 0.00% | 0 |
24.10.17 | 42,200 | 100 | 40,581 | 0 | 0 | 0.00% | 0 |
24.10.16 | 42,550 | 350 | 21,450 | 0 | 0 | 0.00% | 0 |
24.10.15 | 43,550 | 1,000 | 27,902 | 0 | 0 | 0.00% | 0 |
24.10.14 | 43,200 | 350 | 25,346 | 0 | 0 | 0.00% | 0 |
24.10.11 | 43,600 | 400 | 22,726 | 0 | 0 | 0.00% | 0 |
24.10.10 | 43,950 | 350 | 36,374 | 0 | 0 | 0.00% | 0 |
24.10.08 | 45,050 | 1,100 | 30,954 | 0 | 0 | 0.00% | 0 |
24.10.07 | 44,050 | 1,000 | 37,847 | 0 | 0 | 0.00% | 0 |
24.10.04 | 44,000 | 50 | 32,733 | 0 | 0 | 0.00% | 0 |
24.10.02 | 43,950 | 50 | 46,617 | 0 | 0 | 0.00% | 0 |
24.09.30 | 44,950 | 1,000 | 44,094 | 0 | 0 | 0.00% | 0 |
24.09.27 | 43,550 | 1,400 | 74,190 | 0 | 0 | 0.00% | 0 |
24.09.26 | 42,350 | 1,200 | 51,147 | 0 | 0 | 0.00% | 0 |
24.09.25 | 43,450 | 1,100 | 76,419 | 0 | 0 | 0.00% | 0 |
24.09.24 | 40,500 | 2,950 | 114,686 | 0 | 0 | 0.00% | 0 |
24.09.23 | 41,450 | 950 | 90,487 | 0 | 0 | 0.00% | 0 |
24.09.20 | 42,900 | 1,450 | 73,568 | 0 | 0 | 0.00% | 0 |
24.09.19 | 42,400 | 500 | 36,489 | 0 | 0 | 0.00% | 0 |
24.09.13 | 42,350 | 50 | 22,101 | 0 | 0 | 0.00% | 0 |
24.09.12 | 41,300 | 1,050 | 57,580 | 0 | 0 | 0.00% | 0 |
24.09.11 | 41,850 | 550 | 56,360 | 0 | 0 | 0.00% | 0 |
24.09.10 | 41,950 | 100 | 56,148 | 0 | 0 | 0.00% | 0 |
24.09.09 | 42,100 | 150 | 64,955 | 0 | 0 | 0.00% | 0 |
24.09.06 | 43,150 | 1,050 | 80,659 | 0 | 0 | 0.00% | 0 |
24.09.05 | 44,200 | 1,050 | 97,188 | 0 | 0 | 0.00% | 0 |
24.09.04 | 46,500 | 2,300 | 79,893 | 0 | 0 | 0.00% | 0 |
24.09.03 | 46,150 | 350 | 41,748 | 0 | 0 | 0.00% | 0 |
24.09.02 | 46,100 | 50 | 16,620 | 0 | 0 | 0.00% | 0 |
24.08.30 | 46,600 | 500 | 33,574 | 0 | 0 | 0.00% | 0 |
24.08.29 | 46,950 | 350 | 47,387 | 0 | 0 | 0.00% | 0 |
24.08.28 | 47,850 | 900 | 27,524 | 0 | 0 | 0.00% | 0 |
24.08.27 | 48,100 | 250 | 42,735 | 0 | 0 | 0.00% | 0 |
24.08.26 | 47,550 | 550 | 39,233 | 0 | 0 | 0.00% | 0 |
24.08.23 | 47,750 | 200 | 31,565 | 0 | 0 | 0.00% | 0 |
24.08.22 | 48,600 | 850 | 28,560 | 0 | 0 | 0.00% | 0 |
24.08.21 | 46,200 | 2,400 | 116,102 | 0 | 0 | 0.00% | 0 |
24.08.20 | 45,600 | 600 | 34,263 | 0 | 0 | 0.00% | 0 |
24.08.19 | 45,150 | 450 | 68,093 | 0 | 0 | 0.00% | 0 |
24.08.16 | 45,750 | 600 | 48,008 | 0 | 0 | 0.00% | 0 |
24.08.14 | 44,900 | 850 | 77,111 | 0 | 0 | 0.00% | 0 |
24.08.13 | 45,400 | 500 | 36,909 | 0 | 0 | 0.00% | 0 |
24.08.12 | 43,700 | 1,700 | 93,113 | 0 | 0 | 0.00% | 0 |
24.08.09 | 44,200 | 500 | 107,968 | 0 | 0 | 0.00% | 0 |
24.08.08 | 44,450 | 250 | 119,806 | 0 | 0 | 0.00% | 0 |
24.08.07 | 44,500 | 50 | 206,444 | 0 | 0 | 0.00% | 0 |
24.08.06 | 47,550 | 3,050 | 360,240 | 0 | 0 | 0.00% | 0 |
24.08.05 | 54,500 | 6,950 | 224,269 | 0 | 0 | 0.00% | 0 |
24.08.02 | 59,700 | 5,200 | 365,926 | 0 | 0 | 0.00% | 0 |
24.08.01 | 56,200 | 3,500 | 144,435 | 0 | 0 | 0.00% | 0 |
24.07.31 | 56,200 | 0 | 46,249 | 0 | 0 | 0.00% | 0 |
24.07.30 | 55,000 | 1,200 | 34,777 | 0 | 0 | 0.00% | 0 |
24.07.29 | 54,900 | 100 | 24,771 | 0 | 0 | 0.00% | 0 |
24.07.26 | 53,900 | 1,000 | 55,852 | 0 | 0 | 0.00% | 0 |
24.07.25 | 54,400 | 500 | 47,735 | 0 | 0 | 0.00% | 0 |
24.07.24 | 53,700 | 700 | 25,125 | 0 | 0 | 0.00% | 0 |
24.07.23 | 54,300 | 600 | 45,499 | 0 | 0 | 0.00% | 0 |
24.07.22 | 55,100 | 800 | 45,745 | 0 | 0 | 0.00% | 0 |
24.07.19 | 56,700 | 1,600 | 119,826 | 0 | 0 | 0.00% | 0 |
24.07.18 | 58,100 | 1,400 | 75,400 | 0 | 0 | 0.00% | 0 |
24.07.17 | 56,900 | 1,200 | 75,260 | 0 | 0 | 0.00% | 0 |
24.07.16 | 58,100 | 1,200 | 32,810 | 0 | 0 | 0.00% | 0 |
24.07.15 | 59,000 | 900 | 47,721 | 0 | 0 | 0.00% | 0 |
24.07.12 | 57,500 | 1,500 | 84,356 | 0 | 0 | 0.00% | 0 |
24.07.11 | 57,900 | 400 | 49,492 | 0 | 0 | 0.00% | 0 |
24.07.10 | 55,900 | 2,000 | 83,762 | 0 | 0 | 0.00% | 0 |
24.07.09 | 55,900 | 0 | 30,312 | 0 | 0 | 0.00% | 0 |
24.07.08 | 56,400 | 500 | 47,283 | 0 | 0 | 0.00% | 0 |
24.07.05 | 56,300 | 100 | 53,316 | 0 | 0 | 0.00% | 0 |
24.07.04 | 56,600 | 300 | 64,796 | 0 | 0 | 0.00% | 0 |
24.07.03 | 57,400 | 800 | 126,685 | 0 | 0 | 0.00% | 0 |
24.07.02 | 58,600 | 1,200 | 45,728 | 0 | 0 | 0.00% | 0 |
24.07.01 | 59,100 | 500 | 29,568 | 0 | 0 | 0.00% | 0 |
24.06.28 | 58,300 | 800 | 62,216 | 0 | 0 | 0.00% | 0 |
24.06.27 | 59,000 | 700 | 80,340 | 0 | 0 | 0.00% | 0 |
24.06.26 | 58,700 | 300 | 44,944 | 0 | 0 | 0.00% | 0 |
24.06.25 | 58,500 | 200 | 60,586 | 0 | 0 | 0.00% | 0 |
24.06.24 | 56,800 | 1,700 | 122,327 | 0 | 0 | 0.00% | 0 |
24.06.21 | 57,300 | 500 | 118,697 | 0 | 0 | 0.00% | 0 |
24.06.20 | 55,800 | 1,500 | 96,756 | 0 | 0 | 0.00% | 0 |
24.06.19 | 56,300 | 500 | 125,861 | 0 | 0 | 0.00% | 0 |
24.06.18 | 56,500 | 200 | 86,049 | 0 | 0 | 0.00% | 0 |
24.06.17 | 55,400 | 1,100 | 52,127 | 0 | 0 | 0.00% | 0 |
24.06.14 | 56,400 | 1,000 | 172,472 | 0 | 0 | 0.00% | 0 |
24.06.13 | 59,200 | 2,800 | 228,181 | 0 | 0 | 0.00% | 0 |
24.06.12 | 59,500 | 300 | 87,292 | 0 | 0 | 0.00% | 0 |
24.06.11 | 58,100 | 1,400 | 84,623 | 0 | 0 | 0.00% | 0 |
24.06.10 | 58,900 | 800 | 61,974 | 0 | 0 | 0.00% | 0 |
24.06.07 | 56,900 | 2,000 | 128,744 | 0 | 0 | 0.00% | 0 |
24.06.05 | 55,400 | 1,500 | 174,489 | 0 | 0 | 0.00% | 0 |
24.06.04 | 54,000 | 1,400 | 585,366 | 0 | 0 | 0.00% | 0 |
24.06.03 | 55,400 | 1,400 | 52,688 | 0 | 0 | 0.00% | 0 |
24.05.31 | 53,500 | 1,900 | 48,063 | 0 | 0 | 0.00% | 0 |
24.05.30 | 54,900 | 1,400 | 62,195 | 0 | 0 | 0.00% | 0 |
24.05.29 | 55,200 | 300 | 47,528 | 0 | 0 | 0.00% | 0 |
24.05.28 | 57,400 | 2,200 | 98,391 | 0 | 0 | 0.00% | 0 |
24.05.27 | 57,400 | 0 | 77,369 | 0 | 0 | 0.00% | 0 |
24.05.24 | 60,300 | 2,900 | 47,826 | 0 | 0 | 0.00% | 0 |
24.05.23 | 59,200 | 1,100 | 186,879 | 0 | 0 | 0.00% | 0 |
24.05.22 | 58,300 | 900 | 73,993 | 0 | 0 | 0.00% | 0 |
24.05.21 | 59,400 | 1,100 | 42,634 | 0 | 0 | 0.00% | 0 |
24.05.20 | 58,500 | 900 | 144,093 | 0 | 0 | 0.00% | 0 |
24.05.17 | 56,700 | 1,800 | 96,171 | 0 | 0 | 0.00% | 0 |
24.05.16 | 56,600 | 100 | 48,566 | 0 | 0 | 0.00% | 0 |
24.05.14 | 54,700 | 1,900 | 64,402 | 0 | 0 | 0.00% | 0 |
24.05.13 | 54,500 | 200 | 26,523 | 0 | 0 | 0.00% | 0 |
24.05.10 | 54,500 | 0 | 36,315 | 0 | 0 | 0.00% | 0 |
24.05.09 | 55,500 | 1,000 | 44,710 | 0 | 0 | 0.00% | 0 |
24.05.08 | 55,900 | 400 | 34,800 | 0 | 0 | 0.00% | 0 |
24.05.07 | 55,600 | 300 | 104,085 | 0 | 0 | 0.00% | 0 |
24.05.03 | 57,500 | 1,900 | 230,147 | 0 | 0 | 0.00% | 0 |
24.05.02 | 53,400 | 4,100 | 251,939 | 0 | 0 | 0.00% | 0 |
24.04.30 | 53,300 | 100 | 23,007 | 0 | 0 | 0.00% | 0 |
24.04.29 | 50,500 | 2,800 | 46,363 | 0 | 0 | 0.00% | 0 |
24.04.26 | 49,600 | 900 | 22,800 | 0 | 0 | 0.00% | 0 |
24.04.25 | 49,600 | 0 | 20,949 | 0 | 0 | 0.00% | 0 |
24.04.24 | 50,100 | 500 | 40,179 | 0 | 0 | 0.00% | 0 |
24.04.23 | 50,500 | 400 | 37,074 | 0 | 0 | 0.00% | 0 |
24.04.22 | 49,400 | 1,100 | 30,949 | 0 | 0 | 0.00% | 0 |
24.04.19 | 49,600 | 200 | 37,589 | 0 | 0 | 0.00% | 0 |
24.04.18 | 48,500 | 1,100 | 55,667 | 0 | 0 | 0.00% | 0 |
24.04.17 | 50,200 | 1,700 | 54,150 | 0 | 0 | 0.00% | 0 |
24.04.16 | 51,700 | 1,500 | 33,054 | 0 | 0 | 0.00% | 0 |
24.04.15 | 50,600 | 1,100 | 28,610 | 0 | 0 | 0.00% | 0 |
24.04.12 | 51,900 | 1,300 | 70,460 | 0 | 0 | 0.00% | 0 |
24.04.11 | 53,000 | 1,100 | 56,851 | 0 | 0 | 0.00% | 0 |
24.04.09 | 52,300 | 700 | 37,524 | 0 | 0 | 0.00% | 0 |
24.04.08 | 52,700 | 400 | 26,152 | 0 | 0 | 0.00% | 0 |
24.04.05 | 52,800 | 100 | 35,571 | 0 | 0 | 0.00% | 0 |
24.04.04 | 55,000 | 2,200 | 75,370 | 0 | 0 | 0.00% | 0 |
24.04.03 | 53,300 | 1,700 | 165,046 | 0 | 0 | 0.00% | 0 |
24.04.02 | 53,700 | 400 | 28,669 | 0 | 0 | 0.00% | 0 |
24.04.01 | 52,600 | 1,100 | 67,355 | 0 | 0 | 0.00% | 0 |
24.03.29 | 52,400 | 200 | 43,702 | 0 | 0 | 0.00% | 0 |
24.03.28 | 52,500 | 100 | 42,792 | 0 | 0 | 0.00% | 0 |
24.03.27 | 51,800 | 700 | 33,284 | 0 | 0 | 0.00% | 0 |
24.03.26 | 52,500 | 700 | 46,417 | 0 | 0 | 0.00% | 0 |
24.03.25 | 53,000 | 500 | 44,856 | 0 | 0 | 0.00% | 0 |
24.03.22 | 52,600 | 400 | 42,120 | 0 | 0 | 0.00% | 0 |
24.03.21 | 53,400 | 800 | 54,250 | 0 | 0 | 0.00% | 0 |
24.03.20 | 52,800 | 600 | 160,833 | 0 | 0 | 0.00% | 0 |
24.03.19 | 46,600 | 6,200 | 626,450 | 0 | 0 | 0.00% | 0 |
24.03.18 | 44,850 | 1,750 | 90,949 | 0 | 0 | 0.00% | 0 |
24.03.15 | 45,750 | 900 | 82,749 | 0 | 0 | 0.00% | 0 |
24.03.14 | 45,750 | 0 | 54,803 | 0 | 0 | 0.00% | 0 |
24.03.13 | 45,900 | 150 | 38,303 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,850 | 50 | 32,021 | 0 | 0 | 0.00% | 0 |
24.03.11 | 45,600 | 250 | 37,688 | 0 | 0 | 0.00% | 0 |
24.03.08 | 45,150 | 450 | 43,475 | 0 | 0 | 0.00% | 0 |
24.03.07 | 46,000 | 850 | 32,222 | 0 | 0 | 0.00% | 0 |
24.03.06 | 45,950 | 50 | 54,939 | 0 | 0 | 0.00% | 0 |
24.03.05 | 47,400 | 1,450 | 83,421 | 0 | 0 | 0.00% | 0 |
24.03.04 | 47,600 | 200 | 61,190 | 0 | 0 | 0.00% | 0 |
24.02.29 | 48,250 | 650 | 43,217 | 0 | 0 | 0.00% | 0 |
24.02.28 | 48,250 | 0 | 51,695 | 0 | 0 | 0.00% | 0 |
24.02.27 | 50,000 | 1,750 | 68,114 | 0 | 0 | 0.00% | 0 |
24.02.26 | 50,700 | 700 | 43,007 | 0 | 0 | 0.00% | 0 |
24.02.23 | 50,700 | 0 | 44,777 | 0 | 0 | 0.00% | 0 |
24.02.22 | 51,700 | 1,000 | 76,182 | 0 | 0 | 0.00% | 0 |
24.02.21 | 51,600 | 100 | 34,507 | 0 | 0 | 0.00% | 0 |
24.02.20 | 51,900 | 300 | 30,521 | 0 | 0 | 0.00% | 0 |
24.02.19 | 51,700 | 200 | 45,786 | 0 | 0 | 0.00% | 0 |
24.02.16 | 49,800 | 1,900 | 61,704 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,800 | 1,000 | 117,509 | 0 | 0 | 0.00% | 0 |
24.02.14 | 53,000 | 2,200 | 107,284 | 0 | 0 | 0.00% | 0 |
24.02.13 | 55,300 | 2,300 | 86,932 | 0 | 0 | 0.00% | 0 |
24.02.08 | 58,200 | 2,900 | 209,209 | 0 | 0 | 0.00% | 0 |
24.02.07 | 58,100 | 100 | 47,787 | 0 | 0 | 0.00% | 0 |
24.02.06 | 58,000 | 100 | 77,119 | 0 | 0 | 0.00% | 0 |
24.02.05 | 58,200 | 200 | 68,207 | 0 | 0 | 0.00% | 0 |
24.02.02 | 58,000 | 200 | 129,961 | 0 | 0 | 0.00% | 0 |
24.02.01 | 56,100 | 1,900 | 166,534 | 0 | 0 | 0.00% | 0 |
24.01.31 | 55,300 | 800 | 67,312 | 0 | 0 | 0.00% | 0 |
24.01.30 | 54,700 | 600 | 95,384 | 0 | 0 | 0.00% | 0 |
24.01.29 | 52,400 | 2,300 | 106,397 | 0 | 0 | 0.00% | 0 |
24.01.26 | 52,600 | 200 | 31,075 | 0 | 0 | 0.00% | 0 |
24.01.25 | 51,200 | 1,400 | 27,831 | 0 | 0 | 0.00% | 0 |
24.01.24 | 50,700 | 500 | 32,000 | 0 | 0 | 0.00% | 0 |
24.01.23 | 50,500 | 200 | 23,286 | 0 | 0 | 0.00% | 0 |
24.01.22 | 50,900 | 400 | 26,198 | 0 | 0 | 0.00% | 0 |
24.01.19 | 51,300 | 400 | 32,715 | 0 | 0 | 0.00% | 0 |
24.01.18 | 51,400 | 100 | 41,598 | 0 | 0 | 0.00% | 0 |
24.01.17 | 52,500 | 1,100 | 42,710 | 0 | 0 | 0.00% | 0 |
24.01.16 | 54,000 | 1,500 | 42,106 | 0 | 0 | 0.00% | 0 |
24.01.15 | 54,300 | 300 | 80,809 | 0 | 0 | 0.00% | 0 |
24.01.12 | 51,000 | 3,300 | 299,959 | 0 | 0 | 0.00% | 0 |
24.01.11 | 48,600 | 2,400 | 170,348 | 0 | 0 | 0.00% | 0 |
24.01.10 | 49,200 | 600 | 27,786 | 0 | 0 | 0.00% | 0 |
24.01.09 | 49,200 | 0 | 26,405 | 0 | 0 | 0.00% | 0 |
24.01.08 | 49,250 | 50 | 26,930 | 0 | 0 | 0.00% | 0 |
24.01.05 | 49,950 | 700 | 20,657 | 0 | 0 | 0.00% | 0 |
24.01.04 | 49,250 | 700 | 51,497 | 0 | 0 | 0.00% | 0 |
24.01.03 | 50,100 | 850 | 36,326 | 0 | 0 | 0.00% | 0 |
24.01.02 | 51,400 | 1,300 | 37,071 | 0 | 0 | 0.00% | 0 |
23.12.28 | 51,100 | 300 | 43,805 | 0 | 0 | 0.00% | 0 |
23.12.27 | 51,800 | 700 | 70,005 | 0 | 0 | 0.00% | 0 |
23.12.26 | 52,400 | 600 | 57,595 | 0 | 0 | 0.00% | 0 |
23.12.22 | 51,800 | 600 | 74,174 | 0 | 0 | 0.00% | 0 |
23.12.21 | 51,200 | 600 | 44,053 | 0 | 0 | 0.00% | 0 |
23.12.20 | 50,300 | 900 | 49,391 | 0 | 0 | 0.00% | 0 |
23.12.19 | 50,300 | 0 | 29,554 | 0 | 0 | 0.00% | 0 |
23.12.18 | 49,800 | 500 | 44,575 | 0 | 0 | 0.00% | 0 |
23.12.15 | 48,150 | 1,650 | 97,113 | 0 | 0 | 0.00% | 0 |
23.12.14 | 47,800 | 350 | 77,039 | 0 | 0 | 0.00% | 0 |
23.12.13 | 48,150 | 350 | 31,122 | 0 | 0 | 0.00% | 0 |
23.12.12 | 48,100 | 50 | 17,575 | 0 | 0 | 0.00% | 0 |
23.12.11 | 48,900 | 800 | 22,834 | 0 | 0 | 0.00% | 0 |
23.12.08 | 49,350 | 450 | 41,174 | 0 | 0 | 0.00% | 0 |
23.12.07 | 49,400 | 50 | 27,439 | 0 | 0 | 0.00% | 0 |
23.12.06 | 48,300 | 1,100 | 90,000 | 0 | 0 | 0.00% | 0 |
23.12.05 | 47,900 | 400 | 53,555 | 0 | 0 | 0.00% | 0 |
23.12.04 | 48,200 | 300 | 41,191 | 0 | 0 | 0.00% | 0 |
23.12.01 | 48,000 | 200 | 36,862 | 0 | 0 | 0.00% | 0 |
23.11.30 | 47,500 | 500 | 48,722 | 0 | 0 | 0.00% | 0 |
23.11.29 | 48,300 | 800 | 21,255 | 0 | 0 | 0.00% | 0 |
23.11.28 | 48,500 | 200 | 20,237 | 0 | 0 | 0.00% | 0 |
23.11.27 | 47,300 | 1,200 | 35,828 | 0 | 0 | 0.00% | 0 |
23.11.24 | 47,150 | 150 | 16,937 | 0 | 0 | 0.00% | 0 |
23.11.23 | 48,000 | 850 | 67,300 | 0 | 0 | 0.00% | 0 |
23.11.22 | 48,150 | 150 | 23,721 | 0 | 0 | 0.00% | 0 |
23.11.21 | 48,200 | 50 | 20,559 | 0 | 0 | 0.00% | 0 |
23.11.20 | 48,900 | 700 | 20,683 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,850 | 1,050 | 74,042 | 0 | 0 | 0.00% | 0 |
23.11.16 | 47,600 | 150 | 15,444 | 0 | 0 | 0.00% | 0 |
23.11.15 | 46,400 | 1,200 | 63,196 | 0 | 0 | 0.00% | 0 |
23.11.14 | 47,050 | 650 | 21,173 | 0 | 0 | 0.00% | 0 |
23.11.13 | 47,350 | 300 | 28,898 | 0 | 0 | 0.00% | 0 |
23.11.10 | 48,000 | 650 | 59,737 | 0 | 0 | 0.00% | 0 |
23.11.09 | 46,900 | 1,100 | 76,470 | 0 | 0 | 0.00% | 0 |
23.11.08 | 47,100 | 200 | 42,699 | 0 | 0 | 0.00% | 0 |
23.11.07 | 47,450 | 350 | 89,120 | 0 | 0 | 0.00% | 0 |
23.11.06 | 45,500 | 1,950 | 156,228 | 0 | 0 | 0.00% | 0 |
23.11.03 | 40,850 | 4,650 | 299,106 | 0 | 0 | 0.00% | 0 |
23.11.02 | 41,550 | 700 | 54,647 | 0 | 0 | 0.00% | 0 |
23.11.01 | 42,500 | 950 | 51,462 | 0 | 0 | 0.00% | 0 |
23.10.31 | 43,700 | 1,200 | 59,246 | 0 | 0 | 0.00% | 0 |
23.10.30 | 40,950 | 2,750 | 149,216 | 0 | 0 | 0.00% | 0 |
23.10.27 | 40,300 | 650 | 60,392 | 0 | 0 | 0.00% | 0 |
23.10.26 | 41,450 | 1,150 | 46,994 | 0 | 0 | 0.00% | 0 |
23.10.25 | 40,800 | 650 | 56,766 | 0 | 0 | 0.00% | 0 |
23.10.24 | 39,350 | 1,450 | 27,748 | 0 | 0 | 0.00% | 0 |
23.10.23 | 40,600 | 1,250 | 60,351 | 0 | 0 | 0.00% | 0 |
23.10.20 | 41,500 | 900 | 43,202 | 0 | 0 | 0.00% | 0 |
23.10.19 | 41,950 | 450 | 48,992 | 0 | 0 | 0.00% | 0 |
23.10.18 | 41,400 | 550 | 99,181 | 0 | 0 | 0.00% | 0 |
23.10.17 | 41,450 | 50 | 47,072 | 0 | 0 | 0.00% | 0 |
23.10.16 | 40,650 | 800 | 43,141 | 0 | 0 | 0.00% | 0 |
23.10.13 | 41,600 | 950 | 46,822 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,500 | 1,100 | 63,708 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,950 | 550 | 38,631 | 0 | 0 | 0.00% | 0 |
23.10.10 | 40,450 | 500 | 65,798 | 0 | 0 | 0.00% | 0 |
23.10.06 | 41,450 | 1,000 | 49,547 | 0 | 0 | 0.00% | 0 |
23.10.05 | 40,800 | 650 | 60,511 | 0 | 0 | 0.00% | 0 |
23.10.04 | 42,500 | 1,700 | 75,833 | 0 | 0 | 0.00% | 0 |
23.09.27 | 41,700 | 800 | 69,212 | 0 | 0 | 0.00% | 0 |
23.09.26 | 42,250 | 550 | 88,302 | 0 | 0 | 0.00% | 0 |
23.09.25 | 42,200 | 50 | 66,742 | 0 | 0 | 0.00% | 0 |
23.09.22 | 42,450 | 250 | 56,992 | 0 | 0 | 0.00% | 0 |
23.09.21 | 42,750 | 300 | 60,423 | 0 | 0 | 0.00% | 0 |
23.09.20 | 42,850 | 100 | 42,659 | 0 | 0 | 0.00% | 0 |
23.09.19 | 42,850 | 0 | 45,481 | 0 | 0 | 0.00% | 0 |
23.09.18 | 42,150 | 700 | 82,196 | 0 | 0 | 0.00% | 0 |
23.09.15 | 41,500 | 650 | 101,564 | 0 | 0 | 0.00% | 0 |
23.09.14 | 41,650 | 150 | 136,520 | 0 | 0 | 0.00% | 0 |
23.09.13 | 38,800 | 2,850 | 206,042 | 0 | 0 | 0.00% | 0 |
23.09.12 | 38,850 | 50 | 34,459 | 0 | 0 | 0.00% | 0 |
23.09.11 | 38,700 | 150 | 25,425 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,050 | 650 | 43,369 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,400 | 350 | 41,994 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,600 | 200 | 47,091 | 0 | 0 | 0.00% | 0 |
23.09.05 | 39,000 | 400 | 65,556 | 0 | 0 | 0.00% | 0 |
23.09.04 | 37,800 | 1,200 | 45,364 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,200 | 400 | 32,830 | 0 | 0 | 0.00% | 0 |
23.08.31 | 38,400 | 200 | 50,494 | 0 | 0 | 0.00% | 0 |
23.08.30 | 39,200 | 800 | 67,393 | 0 | 0 | 0.00% | 0 |
23.08.29 | 38,000 | 1,200 | 51,810 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,150 | 850 | 68,695 | 0 | 0 | 0.00% | 0 |
23.08.25 | 37,150 | 0 | 53,356 | 0 | 0 | 0.00% | 0 |
23.08.24 | 37,600 | 450 | 78,487 | 0 | 0 | 0.00% | 0 |
23.08.23 | 37,150 | 450 | 39,382 | 0 | 0 | 0.00% | 0 |
23.08.22 | 37,850 | 700 | 70,723 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,700 | 150 | 68,473 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,500 | 200 | 110,172 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,350 | 850 | 84,195 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,550 | 1,200 | 78,554 | 0 | 0 | 0.00% | 0 |
23.08.14 | 40,700 | 1,150 | 93,892 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,200 | 500 | 70,591 | 0 | 0 | 0.00% | 0 |
23.08.10 | 40,950 | 750 | 139,902 | 0 | 0 | 0.00% | 0 |
23.08.09 | 41,600 | 650 | 80,958 | 0 | 0 | 0.00% | 0 |
23.08.08 | 41,800 | 200 | 81,564 | 0 | 0 | 0.00% | 0 |
23.08.07 | 41,600 | 200 | 64,353 | 0 | 0 | 0.00% | 0 |
23.08.04 | 41,050 | 550 | 51,816 | 0 | 0 | 0.00% | 0 |
23.08.03 | 41,300 | 250 | 99,558 | 0 | 0 | 0.00% | 0 |
23.08.02 | 40,750 | 550 | 115,375 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,250 | 1,500 | 109,769 | 0 | 0 | 0.00% | 0 |
23.07.31 | 36,850 | 2,400 | 194,856 | 0 | 0 | 0.00% | 0 |
23.07.28 | 37,200 | 350 | 33,512 | 0 | 0 | 0.00% | 0 |
23.07.27 | 36,150 | 1,050 | 82,669 | 0 | 0 | 0.00% | 0 |
23.07.26 | 38,150 | 2,000 | 127,136 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,150 | 1,000 | 93,457 | 0 | 0 | 0.00% | 0 |
23.07.24 | 37,750 | 600 | 44,095 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,400 | 350 | 42,336 | 0 | 0 | 0.00% | 0 |
23.07.20 | 37,700 | 300 | 74,848 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,000 | 300 | 70,450 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,400 | 400 | 65,664 | 0 | 0 | 0.00% | 0 |
23.07.17 | 38,300 | 100 | 53,115 | 0 | 0 | 0.00% | 0 |
23.07.14 | 37,900 | 400 | 44,060 | 0 | 0 | 0.00% | 0 |
23.07.13 | 38,250 | 350 | 86,561 | 0 | 0 | 0.00% | 0 |
23.07.12 | 37,600 | 650 | 85,573 | 0 | 0 | 0.00% | 0 |
23.07.11 | 37,600 | 0 | 56,089 | 0 | 0 | 0.00% | 0 |
23.07.10 | 37,050 | 550 | 79,161 | 0 | 0 | 0.00% | 0 |
23.07.07 | 38,250 | 1,200 | 147,483 | 0 | 0 | 0.00% | 0 |
23.07.06 | 39,200 | 950 | 157,981 | 0 | 0 | 0.00% | 0 |
23.07.05 | 39,150 | 50 | 146,276 | 0 | 0 | 0.00% | 0 |
23.07.04 | 42,050 | 2,900 | 322,459 | 0 | 0 | 0.00% | 0 |
23.07.03 | 41,300 | 750 | 62,571 | 0 | 0 | 0.00% | 0 |
23.06.30 | 41,000 | 300 | 81,597 | 0 | 0 | 0.00% | 0 |
23.06.29 | 42,350 | 1,350 | 133,221 | 0 | 0 | 0.00% | 0 |
23.06.28 | 43,250 | 900 | 75,821 | 0 | 0 | 0.00% | 0 |
23.06.27 | 43,700 | 450 | 73,151 | 0 | 0 | 0.00% | 0 |
23.06.26 | 43,000 | 700 | 47,514 | 0 | 0 | 0.00% | 0 |
23.06.23 | 44,150 | 1,150 | 85,250 | 0 | 0 | 0.00% | 0 |
23.06.22 | 44,550 | 400 | 38,993 | 0 | 0 | 0.00% | 0 |
23.06.21 | 45,700 | 1,150 | 67,564 | 0 | 0 | 0.00% | 0 |
23.06.20 | 45,300 | 400 | 70,368 | 0 | 0 | 0.00% | 0 |
23.06.19 | 44,950 | 350 | 29,342 | 0 | 0 | 0.00% | 0 |
23.06.16 | 44,900 | 50 | 59,427 | 0 | 0 | 0.00% | 0 |
23.06.15 | 46,700 | 1,800 | 171,344 | 0 | 0 | 0.00% | 0 |
23.06.14 | 47,050 | 350 | 61,763 | 0 | 0 | 0.00% | 0 |
23.06.13 | 47,300 | 250 | 41,564 | 0 | 0 | 0.00% | 0 |
23.06.12 | 47,750 | 450 | 35,032 | 0 | 0 | 0.00% | 0 |
23.06.09 | 47,100 | 650 | 81,556 | 0 | 0 | 0.00% | 0 |
23.06.08 | 47,400 | 300 | 126,586 | 0 | 0 | 0.00% | 0 |
23.06.07 | 47,350 | 50 | 43,083 | 0 | 0 | 0.00% | 0 |
23.06.05 | 46,400 | 950 | 54,871 | 0 | 0 | 0.00% | 0 |
23.06.02 | 45,950 | 450 | 49,246 | 0 | 0 | 0.00% | 0 |
23.06.01 | 45,750 | 200 | 53,792 | 0 | 0 | 0.00% | 0 |
23.05.31 | 46,150 | 400 | 58,028 | 0 | 0 | 0.00% | 0 |
23.05.30 | 46,000 | 150 | 32,105 | 0 | 0 | 0.00% | 0 |
23.05.26 | 46,450 | 450 | 92,831 | 0 | 0 | 0.00% | 0 |
23.05.25 | 47,750 | 1,300 | 64,101 | 0 | 0 | 0.00% | 0 |
23.05.24 | 47,400 | 350 | 33,434 | 0 | 0 | 0.00% | 0 |
23.05.23 | 47,500 | 100 | 37,649 | 0 | 0 | 0.00% | 0 |
23.05.22 | 46,900 | 600 | 57,139 | 0 | 0 | 0.00% | 0 |
23.05.19 | 46,100 | 800 | 45,028 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,350 | 250 | 50,211 | 0 | 0 | 0.00% | 0 |
23.05.17 | 46,300 | 50 | 113,240 | 0 | 0 | 0.00% | 0 |
23.05.16 | 47,650 | 1,350 | 106,125 | 0 | 0 | 0.00% | 0 |
23.05.15 | 47,750 | 100 | 47,694 | 0 | 0 | 0.00% | 0 |
23.05.12 | 49,150 | 1,400 | 129,082 | 0 | 0 | 0.00% | 0 |
23.05.11 | 49,100 | 50 | 61,589 | 0 | 0 | 0.00% | 0 |
23.05.10 | 49,400 | 300 | 42,576 | 0 | 0 | 0.00% | 0 |
23.05.09 | 49,950 | 550 | 33,912 | 0 | 0 | 0.00% | 0 |
23.05.08 | 48,250 | 1,700 | 87,324 | 0 | 0 | 0.00% | 0 |
23.05.04 | 49,700 | 1,450 | 146,714 | 0 | 0 | 0.00% | 0 |
23.05.03 | 50,700 | 1,000 | 54,873 | 0 | 0 | 0.00% | 0 |
23.05.02 | 49,450 | 1,250 | 53,826 | 0 | 0 | 0.00% | 0 |
23.04.28 | 49,350 | 100 | 98,059 | 0 | 0 | 0.00% | 0 |
23.04.27 | 49,600 | 250 | 42,224 | 0 | 0 | 0.00% | 0 |
23.04.26 | 49,750 | 150 | 32,404 | 0 | 0 | 0.00% | 0 |
23.04.25 | 50,300 | 550 | 87,501 | 0 | 0 | 0.00% | 0 |
23.04.24 | 51,900 | 1,600 | 115,493 | 0 | 0 | 0.00% | 0 |
23.04.21 | 51,700 | 200 | 38,983 | 0 | 0 | 0.00% | 0 |
23.04.20 | 52,500 | 1,000 | 43,374 | 0 | 0 | 0.00% | 0 |
23.04.19 | 52,500 | 0 | 57,527 | 0 | 0 | 0.00% | 0 |
23.04.18 | 51,700 | 800 | 73,414 | 0 | 0 | 0.00% | 0 |
23.04.17 | 52,200 | 500 | 43,990 | 0 | 0 | 0.00% | 0 |
23.04.14 | 52,100 | 300 | 41,501 | 0 | 0 | 0.00% | 0 |
23.04.13 | 52,000 | 100 | 53,297 | 0 | 0 | 0.00% | 0 |
23.04.12 | 51,400 | 600 | 53,930 | 0 | 0 | 0.00% | 0 |
23.04.11 | 51,000 | 400 | 39,050 | 0 | 0 | 0.00% | 0 |
23.04.10 | 51,400 | 400 | 60,158 | 0 | 0 | 0.00% | 0 |
23.04.07 | 51,800 | 400 | 64,844 | 0 | 0 | 0.00% | 0 |
23.04.06 | 53,700 | 1,900 | 77,612 | 0 | 0 | 0.00% | 0 |
23.04.05 | 53,700 | 0 | 71,335 | 0 | 0 | 0.00% | 0 |
23.04.04 | 53,000 | 700 | 40,033 | 0 | 0 | 0.00% | 0 |
23.04.03 | 53,300 | 300 | 30,475 | 0 | 0 | 0.00% | 0 |
23.03.31 | 52,900 | 400 | 47,582 | 0 | 0 | 0.00% | 0 |
23.03.30 | 52,500 | 400 | 120,807 | 0 | 0 | 0.00% | 0 |
23.03.29 | 52,200 | 300 | 39,179 | 0 | 0 | 0.00% | 0 |
23.03.28 | 51,500 | 700 | 35,672 | 0 | 0 | 0.00% | 0 |
23.03.27 | 51,100 | 400 | 27,167 | 0 | 0 | 0.00% | 0 |
23.03.24 | 51,800 | 700 | 37,030 | 0 | 0 | 0.00% | 0 |
23.03.23 | 50,900 | 900 | 68,748 | 0 | 0 | 0.00% | 0 |
23.03.22 | 51,600 | 700 | 86,098 | 0 | 0 | 0.00% | 0 |
23.03.21 | 51,400 | 200 | 34,255 | 0 | 0 | 0.00% | 0 |
23.03.20 | 51,300 | 100 | 36,277 | 0 | 0 | 0.00% | 0 |
23.03.17 | 51,700 | 400 | 64,750 | 0 | 0 | 0.00% | 0 |
23.03.16 | 53,500 | 1,800 | 111,305 | 0 | 0 | 0.00% | 0 |
23.03.15 | 52,700 | 800 | 43,795 | 0 | 0 | 0.00% | 0 |
23.03.14 | 54,800 | 2,100 | 67,695 | 0 | 0 | 0.00% | 0 |
23.03.13 | 55,300 | 500 | 72,283 | 0 | 0 | 0.00% | 0 |
23.03.10 | 55,700 | 400 | 60,479 | 0 | 0 | 0.00% | 0 |
23.03.09 | 56,000 | 300 | 47,058 | 0 | 0 | 0.00% | 0 |
23.03.08 | 56,600 | 600 | 58,954 | 0 | 0 | 0.00% | 0 |
23.03.07 | 57,000 | 400 | 96,947 | 0 | 0 | 0.00% | 0 |
23.03.06 | 57,800 | 800 | 68,999 | 0 | 0 | 0.00% | 0 |
23.03.03 | 58,500 | 700 | 40,649 | 0 | 0 | 0.00% | 0 |
23.03.02 | 58,900 | 400 | 51,357 | 0 | 0 | 0.00% | 0 |
23.02.28 | 58,300 | 600 | 72,950 | 0 | 0 | 0.00% | 0 |
23.02.27 | 58,300 | 0 | 34,118 | 0 | 0 | 0.00% | 0 |
23.02.24 | 58,900 | 600 | 71,257 | 0 | 0 | 0.00% | 0 |
23.02.23 | 59,300 | 400 | 46,034 | 0 | 0 | 0.00% | 0 |
23.02.22 | 60,300 | 1,000 | 56,490 | 0 | 0 | 0.00% | 0 |
23.02.21 | 59,100 | 1,200 | 86,822 | 0 | 0 | 0.00% | 0 |
23.02.20 | 59,000 | 100 | 40,063 | 0 | 0 | 0.00% | 0 |
23.02.17 | 58,200 | 800 | 82,212 | 0 | 0 | 0.00% | 0 |
23.02.16 | 57,100 | 1,100 | 48,391 | 0 | 0 | 0.00% | 0 |
23.02.15 | 57,900 | 800 | 95,569 | 0 | 0 | 0.00% | 0 |
23.02.14 | 58,100 | 200 | 28,029 | 0 | 0 | 0.00% | 0 |
23.02.13 | 58,100 | 0 | 48,258 | 0 | 0 | 0.00% | 0 |
23.02.10 | 57,600 | 500 | 46,898 | 0 | 0 | 0.00% | 0 |
23.02.09 | 57,900 | 300 | 42,382 | 0 | 0 | 0.00% | 0 |
23.02.08 | 57,500 | 400 | 45,367 | 0 | 0 | 0.00% | 0 |
23.02.06 | 58,800 | 900 | 78,337 | 0 | 0 | 0.00% | 0 |
23.02.03 | 59,700 | 900 | 71,180 | 0 | 0 | 0.00% | 0 |
23.02.02 | 61,200 | 1,500 | 117,562 | 0 | 0 | 0.00% | 0 |
23.02.01 | 61,000 | 200 | 70,735 | 0 | 0 | 0.00% | 0 |
23.01.31 | 60,700 | 300 | 135,690 | 0 | 0 | 0.00% | 0 |
23.01.30 | 62,300 | 1,600 | 83,068 | 0 | 0 | 0.00% | 0 |
23.01.27 | 62,100 | 100 | 68,046 | 0 | 0 | 0.00% | 0 |
23.01.25 | 62,700 | 200 | 41,627 | 0 | 0 | 0.00% | 0 |
23.01.20 | 62,700 | 1,100 | 68,882 | 0 | 0 | 0.00% | 0 |
23.01.19 | 61,600 | 300 | 86,477 | 0 | 0 | 0.00% | 0 |
23.01.18 | 61,300 | 0 | 32,983 | 0 | 0 | 0.00% | 0 |
23.01.17 | 61,300 | 100 | 39,381 | 0 | 0 | 0.00% | 0 |
23.01.16 | 61,200 | 200 | 46,533 | 0 | 0 | 0.00% | 0 |
23.01.13 | 61,000 | 400 | 31,676 | 0 | 0 | 0.00% | 0 |
23.01.12 | 60,600 | 200 | 38,588 | 0 | 0 | 0.00% | 0 |
23.01.11 | 60,800 | 100 | 37,296 | 0 | 0 | 0.00% | 0 |
23.01.10 | 60,700 | 300 | 47,115 | 0 | 0 | 0.00% | 0 |
23.01.09 | 61,000 | 2,300 | 48,681 | 0 | 0 | 0.00% | 0 |
23.01.06 | 58,700 | 700 | 59,126 | 0 | 0 | 0.00% | 0 |
23.01.05 | 58,000 | 300 | 23,640 | 0 | 0 | 0.00% | 0 |
23.01.04 | 57,700 | 1,000 | 42,345 | 0 | 0 | 0.00% | 0 |
23.01.03 | 56,700 | 500 | 97,320 | 0 | 0 | 0.00% | 0 |
23.01.02 | 57,200 | 2,000 | 68,899 | 0 | 0 | 0.00% | 0 |
22.12.29 | 59,200 | 1,600 | 127,800 | 0 | 0 | 0.00% | 0 |
22.12.28 | 60,800 | 1,500 | 74,097 | 0 | 0 | 0.00% | 0 |
22.12.27 | 62,300 | 600 | 121,562 | 0 | 0 | 0.00% | 0 |
22.12.26 | 61,700 | 300 | 52,742 | 0 | 0 | 0.00% | 0 |
22.12.23 | 61,400 | 600 | 58,748 | 0 | 0 | 0.00% | 0 |
22.12.22 | 62,000 | 1,000 | 51,062 | 0 | 0 | 0.00% | 0 |
22.12.21 | 61,000 | 0 | 25,937 | 0 | 0 | 0.00% | 0 |
22.12.20 | 61,000 | 200 | 50,858 | 0 | 0 | 0.00% | 0 |
22.12.19 | 61,200 | 600 | 35,408 | 0 | 0 | 0.00% | 0 |
22.12.16 | 61,800 | 1,700 | 90,783 | 0 | 0 | 0.00% | 0 |
22.12.15 | 63,500 | 400 | 57,448 | 0 | 0 | 0.00% | 0 |
22.12.14 | 63,900 | 600 | 49,740 | 0 | 0 | 0.00% | 0 |
22.12.13 | 64,500 | 700 | 53,790 | 0 | 0 | 0.00% | 0 |
22.12.12 | 65,200 | 100 | 48,792 | 0 | 0 | 0.00% | 0 |
22.12.09 | 65,100 | 1,100 | 45,388 | 0 | 0 | 0.00% | 0 |
22.12.08 | 66,200 | 500 | 71,142 | 0 | 0 | 0.00% | 0 |
22.12.07 | 66,700 | 100 | 45,891 | 0 | 0 | 0.00% | 0 |
22.12.06 | 66,600 | 1,300 | 42,979 | 0 | 0 | 0.00% | 0 |
22.12.05 | 67,900 | 500 | 33,585 | 0 | 0 | 0.00% | 0 |
22.12.02 | 67,400 | 1,900 | 41,940 | 0 | 0 | 0.00% | 0 |
22.12.01 | 69,300 | 500 | 56,111 | 0 | 0 | 0.00% | 0 |
22.11.30 | 68,800 | 700 | 73,839 | 0 | 0 | 0.00% | 0 |
22.11.29 | 69,500 | 600 | 64,729 | 0 | 0 | 0.00% | 0 |
22.11.28 | 70,100 | 0 | 57,167 | 0 | 0 | 0.00% | 0 |
22.11.25 | 70,100 | 700 | 37,249 | 0 | 0 | 0.00% | 0 |
22.11.24 | 70,800 | 1,300 | 84,512 | 0 | 0 | 0.00% | 0 |
22.11.23 | 69,500 | 3,000 | 153,413 | 0 | 0 | 0.00% | 0 |
22.11.22 | 66,500 | 1,900 | 87,014 | 0 | 0 | 0.00% | 0 |
22.11.21 | 64,600 | 100 | 50,005 | 0 | 0 | 0.00% | 0 |
22.11.18 | 64,700 | 0 | 35,352 | 0 | 0 | 0.00% | 0 |
22.11.17 | 64,700 | 1,200 | 44,923 | 0 | 0 | 0.00% | 0 |
22.11.16 | 65,900 | 600 | 33,209 | 0 | 0 | 0.00% | 0 |
22.11.15 | 66,500 | 400 | 48,204 | 0 | 0 | 0.00% | 0 |
22.11.14 | 66,100 | 1,600 | 99,091 | 0 | 0 | 0.00% | 0 |
22.11.11 | 64,500 | 500 | 67,162 | 0 | 0 | 0.00% | 0 |
22.11.10 | 64,000 | 600 | 34,280 | 0 | 0 | 0.00% | 0 |
22.11.09 | 64,600 | 1,000 | 64,844 | 0 | 0 | 0.00% | 0 |
22.11.08 | 63,600 | 200 | 47,965 | 0 | 0 | 0.00% | 0 |
22.11.07 | 63,400 | 2,100 | 77,146 | 0 | 0 | 0.00% | 0 |
22.11.04 | 61,300 | 400 | 37,323 | 0 | 0 | 0.00% | 0 |
22.11.03 | 61,700 | 1,000 | 42,835 | 0 | 0 | 0.00% | 0 |
22.11.02 | 62,700 | 0 | 60,489 | 0 | 0 | 0.00% | 0 |
22.11.01 | 62,700 | 1,200 | 77,115 | 0 | 0 | 0.00% | 0 |
22.10.31 | 61,500 | 500 | 73,731 | 0 | 0 | 0.00% | 0 |
22.10.28 | 61,000 | 300 | 52,784 | 0 | 0 | 0.00% | 0 |
22.10.27 | 60,700 | 2,400 | 52,492 | 0 | 0 | 0.00% | 0 |
22.10.26 | 58,300 | 1,300 | 50,392 | 0 | 0 | 0.00% | 0 |
22.10.25 | 59,600 | 700 | 41,252 | 0 | 0 | 0.00% | 0 |
22.10.24 | 58,900 | 1,100 | 96,242 | 0 | 0 | 0.00% | 0 |
22.10.21 | 57,800 | 1,000 | 61,823 | 0 | 0 | 0.00% | 0 |
22.10.20 | 58,800 | 900 | 55,397 | 0 | 0 | 0.00% | 0 |
22.10.19 | 59,700 | 900 | 50,080 | 0 | 0 | 0.00% | 0 |
22.10.18 | 60,600 | 1,900 | 40,711 | 0 | 0 | 0.00% | 0 |
22.10.17 | 58,700 | 100 | 223,442 | 0 | 0 | 0.00% | 0 |
22.10.14 | 58,600 | 2,100 | 38,247 | 0 | 0 | 0.00% | 0 |
22.10.13 | 56,500 | 2,200 | 42,079 | 0 | 0 | 0.00% | 0 |
22.10.12 | 58,700 | 1,700 | 60,551 | 0 | 0 | 0.00% | 0 |
22.10.11 | 57,000 | 2,500 | 68,217 | 0 | 0 | 0.00% | 0 |
22.10.07 | 59,500 | 100 | 55,000 | 0 | 0 | 0.00% | 0 |
22.10.06 | 59,600 | 1,400 | 62,468 | 0 | 0 | 0.00% | 0 |
22.10.05 | 58,200 | 300 | 77,931 | 0 | 0 | 0.00% | 0 |
22.10.04 | 58,500 | 1,200 | 69,666 | 0 | 0 | 0.00% | 0 |
22.09.30 | 57,300 | 800 | 60,200 | 0 | 0 | 0.00% | 0 |
22.09.29 | 58,100 | 1,400 | 189,752 | 0 | 0 | 0.00% | 0 |
22.09.28 | 59,500 | 3,500 | 169,007 | 0 | 0 | 0.00% | 0 |
22.09.27 | 63,000 | 1,200 | 93,749 | 0 | 0 | 0.00% | 0 |
22.09.26 | 64,200 | 2,000 | 112,739 | 0 | 0 | 0.00% | 0 |
22.09.23 | 66,200 | 100 | 41,424 | 0 | 0 | 0.00% | 0 |
22.09.22 | 66,300 | 600 | 61,835 | 0 | 0 | 0.00% | 0 |
22.09.21 | 66,900 | 200 | 83,641 | 0 | 0 | 0.00% | 0 |
22.09.20 | 67,100 | 1,400 | 76,670 | 0 | 0 | 0.00% | 0 |
22.09.19 | 65,700 | 1,900 | 67,733 | 0 | 0 | 0.00% | 0 |
22.09.16 | 67,600 | 200 | 95,334 | 0 | 0 | 0.00% | 0 |
22.09.15 | 67,400 | 600 | 41,741 | 0 | 0 | 0.00% | 0 |
22.09.14 | 66,800 | 1,700 | 54,551 | 0 | 0 | 0.00% | 0 |
22.09.13 | 68,500 | 2,900 | 128,197 | 0 | 0 | 0.00% | 0 |
22.09.08 | 65,600 | 100 | 53,862 | 0 | 0 | 0.00% | 0 |
22.09.07 | 65,500 | 600 | 72,602 | 0 | 0 | 0.00% | 0 |
22.09.06 | 66,100 | 300 | 42,136 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
올해 가장 많이 오른 외식 메뉴는…김밥·자장면·비빔밥
-
2
[살까팔까] 탄핵 정국에도 선방한 조선주…순풍 지속되나
-
3
“강심장 아니라면 이름 들어본 것만”…‘뉴페이스’일수록 위험하다는 이 자산
-
4
[뉴욕증시-주간전망] 연준, 연말 선물 줄까
-
5
폭설피해 경기 소상공인 3천명 넘어…16일부터 1천만원씩 지원
-
6
[尹탄핵소추] 계엄선포부터 탄핵소추까지…'풍자 밈' 봇물
-
7
[尹탄핵소추] 비상계엄·소비침체·환율…내수경기 덮친 '3각파도'
-
8
[청년이 희망이다] 제주 자연 품은 순대의 변신은 어디까지
-
9
서울 '악성 미분양' 3년 만에 최다…"환금성 중시하는 투자패턴"
-
10
계엄·탄핵사태에 휘청인 K증시…12월 FOMC에 변동성 커질까