매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	46,100	1,850	132,595	-29,268	2,967,505	14.16%	17,988,379
25.05.29	42,800	3,300	191,262	-8,101	2,996,773	14.30%	17,959,111
25.05.28	41,500	1,300	181,655	-14,612	3,004,874	14.34%	17,951,010
25.05.27	41,750	250	33,023	-13,261	3,019,486	14.41%	17,936,398
25.05.26	41,650	100	44,128	-9,910	3,032,747	14.47%	17,923,137
25.05.23	39,600	2,050	128,144	-4,913	3,042,657	14.52%	17,913,227
25.05.22	39,050	550	80,208	5,393	3,047,570	14.54%	17,908,314
25.05.21	39,400	350	73,071	-19,739	3,042,177	14.52%	17,913,707
25.05.20	39,400	0	54,587	-12,315	3,061,916	14.61%	17,893,968
25.05.19	40,450	1,050	65,579	3,074,231	3,074,231	14.67%	17,881,653
25.05.16	38,850	1,600	164,179	0	0	0.00%	0
25.05.15	37,650	1,200	101,010	0	0	0.00%	0
25.05.14	37,750	100	65,130	0	0	0.00%	0
25.05.13	37,250	500	79,704	0	0	0.00%	0
25.05.12	33,450	3,800	204,219	0	0	0.00%	0
25.05.09	33,850	400	74,968	0	0	0.00%	0
25.05.08	33,700	150	46,889	0	0	0.00%	0
25.05.07	32,350	1,350	55,795	0	0	0.00%	0