DL

(000210)    I    코스피 화학 06.13 15:33
44,300 전일 45,800 고가 46,150 상한가 59,500 거래량
(주)
223,940
1,500 -3.28% 시가 45,850 저가 43,375 하한가 32,100 거래대금
(백만)
9,881
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.13 44,300 1,500 223,940 15,530 2,960,782 14.13% 17,995,102
25.06.12 45,800 800 114,372 3,948 2,945,252 14.05% 18,010,632
25.06.11 46,600 250 117,125 50,222 2,941,304 14.04% 18,014,580
25.06.10 46,850 1,600 187,517 -15,428 2,891,082 13.80% 18,064,802
25.06.09 48,450 50 144,570 -38,603 2,906,510 13.87% 18,049,374
25.06.05 48,500 1,400 232,800 11,346 2,945,113 14.05% 18,010,771
25.06.04 49,900 5,500 351,707 -19,121 2,933,767 14.00% 18,022,117
25.06.02 44,400 150 96,347 -14,617 2,952,888 14.09% 18,002,996
25.05.30 44,250 1,850 132,595 -29,268 2,967,505 14.16% 17,988,379
25.05.29 46,100 3,300 191,262 0 2,996,773 14.30% 17,959,111
25.05.28 42,800 1,300 181,655 0 0 0.00% 0
25.05.27 41,500 250 33,023 0 0 0.00% 0
25.05.26 41,750 100 44,128 0 0 0.00% 0
25.05.23 41,650 2,050 128,144 0 0 0.00% 0
25.05.22 39,600 550 80,208 0 0 0.00% 0
25.05.21 39,050 350 73,071 0 0 0.00% 0
25.05.20 39,400 0 54,587 0 0 0.00% 0
25.05.19 39,400 1,050 65,579 0 0 0.00% 0
25.05.16 40,450 1,600 164,179 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.15 02:40 더보기 >