매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	47,200	1,600	141,992	99,507	3,130,721	14.94%	17,825,163
25.07.01	48,800	3,000	404,977	-17,232	3,031,214	14.46%	17,924,670
25.06.30	45,800	700	88,224	-25,278	3,048,446	14.55%	17,907,438
25.06.27	45,100	1,300	110,852	-45,612	3,073,724	14.67%	17,882,160
25.06.26	46,400	200	184,151	25,620	3,119,336	14.89%	17,836,548
25.06.25	46,200	2,350	484,645	-3,999	3,093,716	14.76%	17,862,168
25.06.24	43,850	1,350	85,670	-2,404	3,097,715	14.78%	17,858,169
25.06.23	42,500	250	83,635	12,095	3,100,119	14.79%	17,855,765
25.06.20	42,750	1,000	106,182	35,561	3,088,024	14.74%	17,867,860
25.06.19	43,750	1,400	174,834	11,570	3,052,463	14.57%	17,903,421
25.06.18	45,150	150	94,036	-2,447	3,040,893	14.51%	17,914,991
25.06.17	45,300	800	93,327	-3,594	3,043,340	14.52%	17,912,544
25.06.16	46,100	1,800	132,716	86,152	3,046,934	14.54%	17,908,950
25.06.13	44,300	1,500	223,940	15,530	2,960,782	14.13%	17,995,102
25.06.12	45,800	800	114,372	3,948	2,945,252	14.05%	18,010,632
25.06.11	46,600	250	117,125	50,222	2,941,304	14.04%	18,014,580
25.06.10	46,850	1,600	187,517	-15,428	2,891,082	13.80%	18,064,802
25.06.09	48,450	50	144,570	-38,603	2,906,510	13.87%	18,049,374
25.06.05	48,500	1,400	232,800	11,346	2,945,113	14.05%	18,010,771
25.06.04	49,900	5,500	351,707	0	2,933,767	14.00%	18,022,117