DL
(000210) I 코스피 화학 06.13 15:3344,300 | 전일 | 45,800 | 고가 | 46,150 | 상한가 | 59,500 |
거래량 (주) |
223,940 |
1,500 -3.28% | 시가 | 45,850 | 저가 | 43,375 | 하한가 | 32,100 |
거래대금 (백만) |
9,881 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.13 | 44,300 | 1,500 | 223,940 | 15,530 | 2,960,782 | 14.13% | 17,995,102 |
25.06.12 | 45,800 | 800 | 114,372 | 3,948 | 2,945,252 | 14.05% | 18,010,632 |
25.06.11 | 46,600 | 250 | 117,125 | 50,222 | 2,941,304 | 14.04% | 18,014,580 |
25.06.10 | 46,850 | 1,600 | 187,517 | -15,428 | 2,891,082 | 13.80% | 18,064,802 |
25.06.09 | 48,450 | 50 | 144,570 | -38,603 | 2,906,510 | 13.87% | 18,049,374 |
25.06.05 | 48,500 | 1,400 | 232,800 | 11,346 | 2,945,113 | 14.05% | 18,010,771 |
25.06.04 | 49,900 | 5,500 | 351,707 | -19,121 | 2,933,767 | 14.00% | 18,022,117 |
25.06.02 | 44,400 | 150 | 96,347 | -14,617 | 2,952,888 | 14.09% | 18,002,996 |
25.05.30 | 44,250 | 1,850 | 132,595 | -29,268 | 2,967,505 | 14.16% | 17,988,379 |
25.05.29 | 46,100 | 3,300 | 191,262 | 0 | 2,996,773 | 14.30% | 17,959,111 |
25.05.28 | 42,800 | 1,300 | 181,655 | 0 | 0 | 0.00% | 0 |
25.05.27 | 41,500 | 250 | 33,023 | 0 | 0 | 0.00% | 0 |
25.05.26 | 41,750 | 100 | 44,128 | 0 | 0 | 0.00% | 0 |
25.05.23 | 41,650 | 2,050 | 128,144 | 0 | 0 | 0.00% | 0 |
25.05.22 | 39,600 | 550 | 80,208 | 0 | 0 | 0.00% | 0 |
25.05.21 | 39,050 | 350 | 73,071 | 0 | 0 | 0.00% | 0 |
25.05.20 | 39,400 | 0 | 54,587 | 0 | 0 | 0.00% | 0 |
25.05.19 | 39,400 | 1,050 | 65,579 | 0 | 0 | 0.00% | 0 |
25.05.16 | 40,450 | 1,600 | 164,179 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.