매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	30,050	150	41,451	35,019	3,016,220	14.39%	17,939,664
25.04.10	28,150	1,900	82,741	-14,384	2,981,201	14.23%	17,974,683
25.04.09	29,550	1,400	89,682	-3,538	2,995,585	14.29%	17,960,299
25.04.08	29,700	150	56,016	-40,536	2,999,123	14.31%	17,956,761
25.04.07	32,050	2,350	73,513	2,420	3,039,659	14.51%	17,916,225
25.04.04	31,500	550	36,736	2,362	3,037,239	14.49%	17,918,645
25.04.03	32,600	1,100	95,180	-5,930	3,034,877	14.48%	17,921,007
25.04.02	32,750	150	32,348	11,670	3,040,807	14.51%	17,915,077
25.04.01	32,450	300	37,769	-18,850	3,029,137	14.45%	17,926,747
25.03.31	33,250	800	59,774	-8,104	3,047,987	14.54%	17,907,897
25.03.28	34,300	1,050	36,742	3,056,091	3,056,091	14.58%	17,899,793
25.03.27	34,800	500	29,109	0	0	0.00%	0
25.03.26	33,850	950	69,719	0	0	0.00%	0
25.03.25	34,350	500	31,746	0	0	0.00%	0
25.03.24	33,750	600	35,810	0	0	0.00%	0
25.03.21	35,150	1,400	149,520	0	0	0.00%	0
25.03.20	35,650	500	41,788	0	0	0.00%	0
25.03.19	35,100	550	64,607	0	0	0.00%	0
25.03.18	35,550	450	25,294	0	0	0.00%	0
25.03.17	35,000	550	35,616	0	0	0.00%	0
25.03.14	35,700	700	51,365	0	0	0.00%	0