매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	44,300	1,500	223,940	15,530	2,960,782	14.13%	17,995,102
25.06.12	45,800	800	114,372	3,948	2,945,252	14.05%	18,010,632
25.06.11	46,600	250	117,125	50,222	2,941,304	14.04%	18,014,580
25.06.10	46,850	1,600	187,517	-15,428	2,891,082	13.80%	18,064,802
25.06.09	48,450	50	144,570	-38,603	2,906,510	13.87%	18,049,374
25.06.05	48,500	1,400	232,800	11,346	2,945,113	14.05%	18,010,771
25.06.04	49,900	5,500	351,707	-19,121	2,933,767	14.00%	18,022,117
25.06.02	44,400	150	96,347	-14,617	2,952,888	14.09%	18,002,996
25.05.30	44,250	1,850	132,595	-29,268	2,967,505	14.16%	17,988,379
25.05.29	46,100	3,300	191,262	0	2,996,773	14.30%	17,959,111
25.05.28	42,800	1,300	181,655	0	0	0.00%	0
25.05.27	41,500	250	33,023	0	0	0.00%	0
25.05.26	41,750	100	44,128	0	0	0.00%	0
25.05.23	41,650	2,050	128,144	0	0	0.00%	0
25.05.22	39,600	550	80,208	0	0	0.00%	0
25.05.21	39,050	350	73,071	0	0	0.00%	0
25.05.20	39,400	0	54,587	0	0	0.00%	0
25.05.19	39,400	1,050	65,579	0	0	0.00%	0
25.05.16	40,450	1,600	164,179	0	0	0.00%	0