KODEX 27-12 회사채(AA-이상)액티브
(0007F0) I 코스피 ETF 07.31 15:33| 10,255 | 전일 | 10,250 | 고가 | 10,255 | 상한가 | 13,325 |
거래량 (주) |
11,290 |
| 5 0.05% | 시가 | 10,250 | 저가 | 10,250 | 하한가 | 7,175 |
거래대금 (백만) |
116 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 10,255 | 5 | 11,290 | 0 | 1,154 | 0.00% | 35,088,846 |
| 25.07.30 | 10,250 | 0 | 23,486 | 0 | 1,154 | 0.00% | 35,338,846 |
| 25.07.29 | 10,250 | 5 | 14,060 | 0 | 1,154 | 0.00% | 35,338,846 |
| 25.07.28 | 10,245 | 0 | 18,785 | 0 | 1,154 | 0.00% | 35,338,846 |
| 25.07.25 | 10,245 | 0 | 13,257 | 0 | 1,154 | 0.00% | 35,338,846 |
| 25.07.24 | 10,245 | 0 | 16,793 | 0 | 1,154 | 0.00% | 35,338,846 |
| 25.07.23 | 10,245 | 5 | 8,090 | 1 | 1,154 | 0.00% | 35,288,846 |
| 25.07.22 | 10,240 | 5 | 16,422 | 0 | 1,153 | 0.00% | 35,288,847 |
| 25.07.21 | 10,235 | 5 | 3,358 | 0 | 1,153 | 0.00% | 34,238,847 |
| 25.07.18 | 10,230 | 5 | 34,958 | 1 | 1,153 | 0.00% | 34,238,847 |
| 25.07.17 | 10,235 | 0 | 25,378 | 0 | 1,152 | 0.00% | 34,438,848 |
| 25.07.16 | 10,235 | 5 | 22,572 | 0 | 1,152 | 0.00% | 34,438,848 |
| 25.07.15 | 10,230 | 0 | 19,631 | 0 | 1,152 | 0.00% | 34,438,848 |
| 25.07.14 | 10,230 | 0 | 24,358 | 0 | 1,152 | 0.00% | 34,438,848 |
| 25.07.11 | 10,230 | 0 | 17,308 | 0 | 1,152 | 0.00% | 34,438,848 |
| 25.07.10 | 10,230 | 10 | 24,890 | 0 | 1,152 | 0.00% | 34,438,848 |
| 25.07.09 | 10,220 | 5 | 8,329 | 0 | 1,152 | 0.00% | 34,388,848 |
| 25.07.08 | 10,215 | 0 | 21,709 | 0 | 1,152 | 0.00% | 34,388,848 |
| 25.07.07 | 10,215 | 5 | 18,368 | 0 | 1,152 | 0.00% | 34,388,848 |
| 25.07.04 | 10,220 | 5 | 20,303 | 0 | 1,152 | 0.00% | 34,388,848 |
| 25.07.03 | 10,215 | 0 | 15,393 | 0 | 1,152 | 0.00% | 32,088,848 |
| 25.07.02 | 10,215 | 10 | 52,145 | 0 | 1,152 | 0.00% | 32,088,848 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.