매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	10,030	95	20,342	-1	137	0.02%	899,863
25.07.30	9,935	190	5,581	0	138	0.02%	899,862
25.07.29	10,125	50	3,227	0	138	0.02%	899,862
25.07.28	10,175	365	26,061	0	138	0.02%	899,862
25.07.25	9,810	135	8,430	0	138	0.02%	899,862
25.07.24	9,675	90	12,042	0	138	0.02%	899,862
25.07.23	9,585	5	3,274	0	138	0.02%	899,862
25.07.22	9,590	160	3,674	0	138	0.02%	899,862
25.07.21	9,750	50	11,006	0	138	0.02%	899,862
25.07.18	9,800	250	8,765	0	138	0.02%	899,862
25.07.17	9,550	125	10,340	0	138	0.02%	899,862
25.07.16	9,425	70	12,573	0	138	0.02%	899,862
25.07.15	9,495	35	16,665	0	138	0.02%	899,862
25.07.14	9,460	20	4,476	0	138	0.02%	899,862
25.07.11	9,480	100	3,790	0	138	0.02%	899,862
25.07.10	9,380	55	2,850	0	138	0.02%	899,862
25.07.09	9,325	75	1,763	0	138	0.02%	899,862
25.07.08	9,400	15	4,674	0	138	0.02%	899,862
25.07.07	9,385	20	2,971	0	138	0.02%	899,862
25.07.04	9,365	65	12,236	0	138	0.02%	899,862
25.07.03	9,300	95	10,545	0	138	0.02%	899,862
25.07.02	9,205	175	14,823	0	138	0.02%	899,862