매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,710	20	79,244	-4,814	1,111,246	4.58%	23,166,294
25.05.16	1,722	12	68,634	67,539	1,116,060	4.60%	23,161,480
25.05.15	1,650	72	166,708	3,459	1,048,521	4.32%	23,229,019
25.05.14	1,651	1	34,499	-1,173	1,045,062	4.30%	23,232,478
25.05.13	1,701	50	100,670	5,594	1,046,235	4.31%	23,231,305
25.05.12	1,700	1	88,975	-10,227	1,040,641	4.29%	23,236,899
25.05.09	1,686	14	75,459	-3,558	1,050,868	4.33%	23,226,672
25.05.08	1,705	19	33,431	-1,286	1,054,426	4.34%	23,223,114
25.05.07	1,702	3	84,788	1,055,712	1,055,712	4.35%	23,221,828
25.05.02	1,710	8	231,802	0	0	0.00%	0
25.04.30	1,719	9	176,129	0	0	0.00%	0
25.04.29	1,760	41	65,843	0	0	0.00%	0
25.04.28	1,699	61	162,717	0	0	0.00%	0
25.04.25	1,725	26	295,449	0	0	0.00%	0
25.04.24	1,570	155	1,597,080	0	0	0.00%	0
25.04.23	1,610	40	135,468	0	0	0.00%	0
25.04.22	1,648	38	172,300	0	0	0.00%	0
25.04.21	1,664	16	80,248	0	0	0.00%	0