매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,618	138	803,717	-108,750	1,056,418	4.35%	23,221,122
25.04.03	1,578	40	2,444,460	47,111	1,165,168	4.80%	23,112,372
25.04.02	1,698	120	4,038,151	-82,983	1,118,057	4.61%	23,159,483
25.04.01	1,346	352	7,958,273	94,002	1,201,040	4.95%	23,076,500
25.03.31	1,036	310	4,307,150	114,035	1,107,038	4.56%	23,170,502
25.03.28	1,031	5	1,128,992	-31,972	993,003	4.09%	23,284,537
25.03.27	1,082	51	528,088	24,418	1,024,975	4.22%	23,252,565
25.03.26	1,082	0	2,835,456	-13,359	1,000,557	4.12%	23,276,983
25.03.25	833	249	3,886,804	2,485	1,013,916	4.18%	23,263,624
25.03.24	857	24	47,087	2,286	1,011,431	4.17%	23,266,109
25.03.21	868	11	78,002	1,009,145	1,009,145	4.16%	23,268,395
25.03.20	886	18	71,076	0	0	0.00%	0
25.03.19	880	6	104,168	0	0	0.00%	0
25.03.18	882	2	91,021	0	0	0.00%	0
25.03.17	912	30	204,341	0	0	0.00%	0
25.03.14	930	18	243,704	0	0	0.00%	0
25.03.13	940	10	239,033	0	0	0.00%	0
25.03.12	935	5	573,182	0	0	0.00%	0
25.03.11	890	45	5,606,699	0	0	0.00%	0
25.03.10	905	15	19,731	0	0	0.00%	0
25.03.07	897	8	33,980	0	0	0.00%	0
25.03.06	913	16	47,392	0	0	0.00%	0