매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	5,910	60	90,441	9,134	698,531	1.56%	44,219,876
25.07.01	5,850	40	72,636	-38,133	689,397	1.53%	44,229,010
25.06.30	5,810	20	119,547	-47,413	727,530	1.62%	44,190,877
25.06.27	5,790	280	163,431	1,982	774,943	1.73%	44,143,464
25.06.26	6,070	150	142,827	2,651	772,961	1.72%	44,145,446
25.06.25	6,220	390	1,264,631	15,840	770,310	1.71%	44,148,097
25.06.24	5,830	270	386,211	-49,222	754,470	1.68%	44,163,937
25.06.23	5,560	160	85,186	296	803,692	1.79%	44,114,715
25.06.20	5,720	40	88,224	-4,835	803,396	1.79%	44,115,011
25.06.19	5,680	0	94,763	-31,728	808,231	1.80%	44,110,176
25.06.18	5,680	10	57,303	-75,483	839,959	1.87%	44,078,448
25.06.17	5,690	200	122,663	-23,624	915,442	2.04%	44,002,965
25.06.16	5,890	320	233,861	-78,692	939,066	2.09%	43,979,341
25.06.13	5,570	230	195,950	58,925	1,017,758	2.27%	43,900,649
25.06.12	5,800	40	154,670	30,526	958,833	2.13%	43,959,574
25.06.11	5,760	10	79,490	-16,761	928,307	2.07%	43,990,100
25.06.10	5,770	20	59,072	24,165	945,068	2.10%	43,973,339
25.06.09	5,790	70	122,544	9,230	920,903	2.05%	43,997,504
25.06.05	5,860	90	59,146	31,144	911,673	2.03%	44,006,734
25.06.04	5,770	80	86,990	0	880,529	1.96%	44,037,878