매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,810	20	84,414	58,351	1,128,227	2.51%	43,790,180
25.04.10	5,290	520	161,941	10,284	1,069,876	2.38%	43,848,531
25.04.09	5,450	160	102,058	49,164	1,059,592	2.36%	43,858,815
25.04.08	5,500	50	144,686	4,551	1,010,428	2.25%	43,907,979
25.04.07	5,960	460	198,458	15,807	1,005,877	2.24%	43,912,530
25.04.04	5,910	50	92,192	21,808	990,070	2.20%	43,928,337
25.04.03	5,890	20	83,177	-34,623	968,262	2.16%	43,950,145
25.04.02	6,080	190	160,678	16,237	1,002,885	2.23%	43,915,522
25.04.01	6,080	0	78,201	32,895	986,648	2.20%	43,931,759
25.03.31	6,230	150	95,076	30,402	953,753	2.12%	43,964,654
25.03.28	6,490	260	350,913	923,351	923,351	2.06%	43,995,056
25.03.27	6,750	260	204,975	0	0	0.00%	0
25.03.26	6,620	130	115,645	0	0	0.00%	0
25.03.25	6,720	100	142,257	0	0	0.00%	0
25.03.24	6,840	120	119,551	0	0	0.00%	0
25.03.21	6,860	20	222,031	0	0	0.00%	0
25.03.20	6,930	70	123,868	0	0	0.00%	0
25.03.19	6,810	120	130,984	0	0	0.00%	0
25.03.18	6,850	40	151,981	0	0	0.00%	0
25.03.17	6,900	50	107,801	0	0	0.00%	0
25.03.14	6,750	150	112,365	0	0	0.00%	0