매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	16,040	550	18,809	3,033	1,563,876	5.79%	25,436,124
25.04.07	16,630	590	17,502	-5,220	1,560,843	5.78%	25,439,157
25.04.04	16,630	0	16,488	-3,214	1,566,063	5.80%	25,433,937
25.04.03	16,750	120	9,343	-6,835	1,569,277	5.81%	25,430,723
25.04.02	17,000	250	10,389	-875	1,576,112	5.84%	25,423,888
25.04.01	16,780	220	16,703	-2,716	1,576,987	5.84%	25,423,013
25.03.31	17,190	410	12,832	861	1,579,703	5.85%	25,420,297
25.03.28	17,350	160	7,891	-1,248	1,578,842	5.85%	25,421,158
25.03.27	17,290	60	6,777	-377	1,580,090	5.85%	25,419,910
25.03.26	17,260	30	3,939	-7,389	1,580,467	5.85%	25,419,533
25.03.25	17,570	310	16,241	-2,715	1,587,856	5.88%	25,412,144
25.03.24	17,510	60	12,024	1,590,571	1,590,571	5.89%	25,409,429
25.03.21	17,800	290	35,093	0	0	0.00%	0
25.03.20	17,660	140	18,445	0	0	0.00%	0
25.03.19	17,700	40	8,124	0	0	0.00%	0
25.03.18	17,750	50	8,030	0	0	0.00%	0
25.03.17	17,770	20	6,570	0	0	0.00%	0
25.03.14	17,770	0	16,408	0	0	0.00%	0
25.03.13	18,050	280	24,283	0	0	0.00%	0
25.03.12	17,970	80	20,947	0	0	0.00%	0
25.03.11	18,300	330	15,452	0	0	0.00%	0
25.03.10	18,670	370	47,075	0	0	0.00%	0