매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	17,010	120	3,982	-990	1,552,622	5.75%	25,447,378
25.05.22	17,090	80	4,436	689	1,553,612	5.75%	25,446,388
25.05.21	17,060	30	3,551	1,139	1,552,923	5.75%	25,447,077
25.05.20	17,000	60	4,140	-2,534	1,551,784	5.75%	25,448,216
25.05.19	17,120	120	15,129	-988	1,554,318	5.76%	25,445,682
25.05.16	17,360	240	7,959	-4,516	1,555,306	5.76%	25,444,694
25.05.15	17,410	50	9,279	5,387	1,559,822	5.78%	25,440,178
25.05.14	17,190	220	15,784	3,225	1,554,435	5.76%	25,445,565
25.05.13	17,070	120	10,804	1,781	1,551,210	5.75%	25,448,790
25.05.12	17,030	40	18,703	1,549,429	1,549,429	5.74%	25,450,571
25.05.09	17,180	150	10,640	0	0	0.00%	0
25.05.08	17,160	20	4,215	0	0	0.00%	0
25.05.07	17,110	50	7,449	0	0	0.00%	0
25.05.02	17,260	150	4,374	0	0	0.00%	0
25.04.30	17,340	80	7,831	0	0	0.00%	0
25.04.29	17,160	180	10,321	0	0	0.00%	0
25.04.28	17,210	50	4,330	0	0	0.00%	0