매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	18,140	10	11,541	9,452	1,574,512	5.83%	25,425,488
25.06.18	18,130	0	8,295	-11,460	1,565,060	5.80%	25,434,940
25.06.17	18,130	60	29,425	-2,269	1,576,520	5.84%	25,423,480
25.06.16	18,190	160	19,334	-2,382	1,578,789	5.85%	25,421,211
25.06.13	18,350	50	34,063	2,577	1,581,171	5.86%	25,418,829
25.06.12	18,400	270	45,975	-3,789	1,578,594	5.85%	25,421,406
25.06.11	18,130	40	18,125	-1,740	1,582,383	5.86%	25,417,617
25.06.10	18,090	0	19,278	2,254	1,584,123	5.87%	25,415,877
25.06.09	18,090	180	16,260	3,116	1,581,869	5.86%	25,418,131
25.06.05	17,910	190	27,123	5,130	1,578,753	5.85%	25,421,247
25.06.04	17,720	310	19,194	-3,638	1,573,623	5.83%	25,426,377
25.06.02	17,410	100	20,593	1	1,577,261	5.84%	25,422,739
25.05.30	17,510	30	15,004	2,631	1,577,260	5.84%	25,422,740
25.05.29	17,540	150	27,490	0	1,574,629	5.83%	25,425,371
25.05.28	17,390	210	23,106	0	0	0.00%	0
25.05.27	17,180	70	3,523	0	0	0.00%	0
25.05.26	17,250	120	15,649	0	0	0.00%	0
25.05.23	17,130	120	3,982	0	0	0.00%	0
25.05.22	17,010	80	4,436	0	0	0.00%	0