매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	8,370	70	70,920	-27,256	2,207,293	5.30%	39,425,217
25.07.01	8,440	90	179,188	-5,588	2,234,549	5.37%	39,397,961
25.06.30	8,350	300	185,995	-32,596	2,240,137	5.38%	39,392,373
25.06.27	8,050	200	136,500	-18,861	2,272,733	5.46%	39,359,777
25.06.26	8,250	10	114,451	-43,990	2,291,594	5.50%	39,340,916
25.06.25	8,240	80	173,992	8,694	2,335,584	5.61%	39,296,926
25.06.24	8,320	220	126,274	-5,403	2,326,890	5.59%	39,305,620
25.06.23	8,100	70	93,865	-14,101	2,332,293	5.60%	39,300,217
25.06.20	8,170	20	154,172	-39,685	2,346,394	5.64%	39,286,116
25.06.19	8,150	210	161,305	-13,066	2,386,079	5.73%	39,246,431
25.06.18	7,940	60	75,366	13,738	2,399,145	5.76%	39,233,365
25.06.17	8,000	60	98,551	-8,260	2,385,407	5.73%	39,247,103
25.06.16	8,060	110	115,969	149,764	2,393,667	5.75%	39,238,843
25.06.13	7,950	200	331,364	1,933	2,243,903	5.39%	39,388,607
25.06.12	8,150	20	164,428	38,605	2,241,970	5.39%	39,390,540
25.06.11	8,170	20	222,356	866	2,203,365	5.29%	39,429,145
25.06.10	8,150	160	285,624	51,302	2,202,499	5.29%	39,430,011
25.06.09	7,990	250	323,742	-10,688	2,151,197	5.17%	39,481,313
25.06.05	7,740	100	158,380	98,064	2,161,885	5.19%	39,470,625
25.06.04	7,640	210	364,673	0	2,063,821	4.96%	39,568,689