아세아제지
(002310) I 코스피 종이,목재 12.13 15:337,480 | 전일 | 7,400 | 고가 | 7,500 | 상한가 | 9,620 |
거래량 (주) |
113,707 |
80 1.08% | 시가 | 7,400 | 저가 | 7,370 | 하한가 | 5,180 |
거래대금 (백만) |
848 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 7,400 | 80 | 113,707 | -8,557 | 2,416,060 | 5.65% | 40,366,450 |
24.12.12 | 7,310 | 90 | 104,462 | -241 | 2,424,617 | 5.67% | 40,357,893 |
24.12.11 | 7,400 | 90 | 187,938 | -18,948 | 2,424,858 | 5.67% | 40,357,652 |
24.12.10 | 7,610 | 210 | 199,426 | -6,075 | 2,443,806 | 5.71% | 40,338,704 |
24.12.09 | 7,600 | 10 | 290,062 | 31,807 | 2,449,881 | 5.73% | 40,332,629 |
24.12.06 | 7,450 | 150 | 221,708 | -979 | 2,418,074 | 5.65% | 40,364,436 |
24.12.05 | 7,370 | 80 | 232,831 | -29,755 | 2,419,053 | 5.65% | 40,363,457 |
24.12.04 | 7,500 | 130 | 290,652 | -5,709 | 2,448,808 | 5.72% | 40,333,702 |
24.12.03 | 7,690 | 190 | 174,215 | 15,383 | 2,454,517 | 5.74% | 40,327,993 |
24.12.02 | 7,910 | 220 | 138,891 | -10,079 | 2,439,134 | 5.70% | 40,343,376 |
24.11.29 | 8,030 | 120 | 121,169 | 2,449,213 | 2,449,213 | 5.72% | 40,333,297 |
24.11.28 | 8,030 | 0 | 118,970 | 0 | 0 | 0.00% | 0 |
24.11.27 | 7,990 | 40 | 90,364 | 0 | 0 | 0.00% | 0 |
24.11.26 | 8,060 | 70 | 174,947 | 0 | 0 | 0.00% | 0 |
24.11.25 | 7,970 | 90 | 95,999 | 0 | 0 | 0.00% | 0 |
24.11.22 | 7,700 | 270 | 110,964 | 0 | 0 | 0.00% | 0 |
24.11.21 | 7,800 | 100 | 83,053 | 0 | 0 | 0.00% | 0 |
24.11.20 | 7,790 | 10 | 56,170 | 0 | 0 | 0.00% | 0 |
24.11.19 | 7,970 | 180 | 154,096 | 0 | 0 | 0.00% | 0 |
24.11.18 | 8,140 | 170 | 149,115 | 0 | 0 | 0.00% | 0 |
24.11.15 | 8,140 | 0 | 164,753 | 0 | 0 | 0.00% | 0 |
24.11.14 | 8,200 | 340 | 158,136 | 0 | 0 | 0.00% | 0 |
24.11.13 | 8,200 | 0 | 110,118 | 0 | 0 | 0.00% | 0 |
24.11.12 | 8,290 | 90 | 187,528 | 0 | 0 | 0.00% | 0 |
24.11.11 | 8,260 | 30 | 115,915 | 0 | 0 | 0.00% | 0 |
24.11.08 | 8,230 | 30 | 49,028 | 0 | 0 | 0.00% | 0 |
24.11.07 | 8,130 | 100 | 55,468 | 0 | 0 | 0.00% | 0 |
24.11.06 | 8,090 | 40 | 82,455 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,050 | 40 | 28,393 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,070 | 20 | 66,709 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,100 | 30 | 29,504 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,190 | 90 | 47,680 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,190 | 0 | 34,538 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,070 | 120 | 45,367 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,240 | 170 | 225,362 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,300 | 60 | 172,780 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,260 | 40 | 55,731 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,330 | 70 | 51,394 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,380 | 50 | 91,746 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,480 | 100 | 39,772 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,250 | 230 | 136,496 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,470 | 220 | 59,759 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,150 | 320 | 461,494 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,200 | 50 | 43,563 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,280 | 80 | 92,984 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,280 | 0 | 86,447 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,200 | 80 | 96,309 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,150 | 50 | 67,979 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,900 | 250 | 196,119 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,930 | 30 | 92,135 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,000 | 70 | 96,670 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,900 | 100 | 76,033 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,960 | 60 | 68,829 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,850 | 110 | 52,807 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,860 | 10 | 61,532 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,840 | 20 | 46,950 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,670 | 170 | 63,243 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,930 | 260 | 76,751 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,910 | 20 | 79,275 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,800 | 110 | 52,011 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,780 | 20 | 32,180 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,880 | 100 | 55,785 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,740 | 140 | 68,461 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,710 | 30 | 100,190 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,810 | 100 | 90,027 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,740 | 70 | 412,790 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,790 | 50 | 102,305 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,690 | 100 | 34,164 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,690 | 0 | 39,946 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,690 | 0 | 76,479 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,770 | 80 | 63,450 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,950 | 180 | 114,990 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,990 | 40 | 206,167 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,070 | 80 | 347,552 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,000 | 70 | 214,152 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,060 | 60 | 120,478 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,010 | 50 | 169,108 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,100 | 90 | 116,310 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,080 | 20 | 124,340 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,120 | 40 | 134,544 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,100 | 20 | 46,453 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,140 | 40 | 28,941 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,090 | 50 | 25,740 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,210 | 120 | 97,970 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,240 | 30 | 65,666 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,930 | 310 | 80,393 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,900 | 30 | 213,650 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,250 | 350 | 224,237 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,490 | 240 | 190,144 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,440 | 50 | 82,149 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,380 | 60 | 59,827 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,370 | 10 | 65,289 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,400 | 30 | 43,002 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,390 | 10 | 49,387 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,370 | 20 | 63,658 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,380 | 10 | 65,190 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,360 | 20 | 40,690 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,450 | 90 | 95,792 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,440 | 10 | 103,063 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,390 | 50 | 109,190 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,430 | 40 | 95,643 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,360 | 70 | 55,621 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,370 | 10 | 66,522 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,220 | 150 | 50,963 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,180 | 40 | 29,797 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,260 | 80 | 52,747 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,310 | 50 | 38,732 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,370 | 60 | 60,144 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,390 | 20 | 54,929 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,200 | 190 | 91,443 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,200 | 0 | 65,494 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,290 | 90 | 126,103 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,410 | 120 | 89,477 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,460 | 50 | 122,181 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,520 | 60 | 135,036 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,580 | 60 | 87,680 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,600 | 20 | 87,797 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,510 | 90 | 109,564 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,540 | 30 | 146,212 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,670 | 130 | 98,174 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,680 | 10 | 135,168 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,640 | 40 | 107,185 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,600 | 40 | 116,584 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,540 | 60 | 182,852 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,470 | 70 | 125,768 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,320 | 150 | 94,590 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,290 | 30 | 79,657 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,170 | 120 | 186,936 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,210 | 40 | 101,972 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,200 | 10 | 89,128 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,160 | 40 | 60,001 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,130 | 30 | 98,673 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,160 | 30 | 75,352 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,270 | 110 | 87,006 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,270 | 0 | 108,102 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,190 | 80 | 94,928 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,240 | 50 | 128,837 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,270 | 30 | 99,778 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,280 | 10 | 111,797 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,280 | 0 | 108,062 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,270 | 10 | 158,819 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,030 | 240 | 210,547 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,990 | 40 | 178,692 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,360 | 370 | 779,388 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,370 | 10 | 111,298 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,350 | 20 | 82,633 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,380 | 30 | 81,747 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,430 | 50 | 71,827 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,640 | 210 | 176,421 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,730 | 90 | 111,392 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,770 | 40 | 97,397 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,490 | 280 | 101,696 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,560 | 70 | 121,934 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,450 | 110 | 119,715 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,500 | 50 | 91,871 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,600 | 100 | 126,706 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,610 | 10 | 149,170 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,610 | 0 | 149,979 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,540 | 70 | 188,800 | 0 | 0 | 0.00% | 0 |
24.04.19 | 44,950 | 450 | 595,198 | 0 | 0 | 0.00% | 0 |
24.04.18 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.17 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.15 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.11 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.09 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.08 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.05 | 44,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.04 | 45,000 | 50 | 47,986 | 0 | 0 | 0.00% | 0 |
24.04.03 | 45,450 | 450 | 26,930 | 0 | 0 | 0.00% | 0 |
24.04.02 | 45,000 | 450 | 32,040 | 0 | 0 | 0.00% | 0 |
24.04.01 | 45,150 | 150 | 25,271 | 0 | 0 | 0.00% | 0 |
24.03.29 | 45,100 | 50 | 33,721 | 0 | 0 | 0.00% | 0 |
24.03.28 | 45,350 | 250 | 26,942 | 0 | 0 | 0.00% | 0 |
24.03.27 | 45,850 | 500 | 22,963 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,750 | 100 | 24,421 | 0 | 0 | 0.00% | 0 |
24.03.25 | 46,100 | 350 | 21,327 | 0 | 0 | 0.00% | 0 |
24.03.22 | 45,900 | 200 | 13,640 | 0 | 0 | 0.00% | 0 |
24.03.21 | 45,400 | 500 | 13,944 | 0 | 0 | 0.00% | 0 |
24.03.20 | 45,750 | 350 | 20,160 | 0 | 0 | 0.00% | 0 |
24.03.19 | 46,900 | 1,150 | 21,991 | 0 | 0 | 0.00% | 0 |
24.03.18 | 47,000 | 100 | 45,043 | 0 | 0 | 0.00% | 0 |
24.03.15 | 46,500 | 500 | 14,550 | 0 | 0 | 0.00% | 0 |
24.03.14 | 46,500 | 0 | 23,768 | 0 | 0 | 0.00% | 0 |
24.03.13 | 46,000 | 500 | 25,353 | 0 | 0 | 0.00% | 0 |
24.03.12 | 46,000 | 0 | 29,171 | 0 | 0 | 0.00% | 0 |
24.03.11 | 46,350 | 350 | 21,215 | 0 | 0 | 0.00% | 0 |
24.03.08 | 49,200 | 2,850 | 84,459 | 0 | 0 | 0.00% | 0 |
24.03.07 | 49,500 | 300 | 51,738 | 0 | 0 | 0.00% | 0 |
24.03.06 | 49,500 | 0 | 41,441 | 0 | 0 | 0.00% | 0 |
24.03.05 | 48,900 | 600 | 64,085 | 0 | 0 | 0.00% | 0 |
24.03.04 | 47,950 | 950 | 47,303 | 0 | 0 | 0.00% | 0 |
24.02.29 | 47,400 | 550 | 43,455 | 0 | 0 | 0.00% | 0 |
24.02.28 | 47,350 | 50 | 20,140 | 0 | 0 | 0.00% | 0 |
24.02.27 | 47,250 | 100 | 39,927 | 0 | 0 | 0.00% | 0 |
24.02.26 | 47,100 | 150 | 47,497 | 0 | 0 | 0.00% | 0 |
24.02.23 | 46,000 | 1,100 | 43,358 | 0 | 0 | 0.00% | 0 |
24.02.22 | 45,300 | 700 | 23,064 | 0 | 0 | 0.00% | 0 |
24.02.21 | 46,000 | 700 | 24,767 | 0 | 0 | 0.00% | 0 |
24.02.20 | 45,950 | 50 | 18,504 | 0 | 0 | 0.00% | 0 |
24.02.19 | 44,650 | 1,300 | 28,553 | 0 | 0 | 0.00% | 0 |
24.02.16 | 44,400 | 250 | 14,210 | 0 | 0 | 0.00% | 0 |
24.02.15 | 44,000 | 400 | 21,976 | 0 | 0 | 0.00% | 0 |
24.02.14 | 44,700 | 700 | 56,616 | 0 | 0 | 0.00% | 0 |
24.02.13 | 45,800 | 1,100 | 31,391 | 0 | 0 | 0.00% | 0 |
24.02.08 | 45,650 | 150 | 24,195 | 0 | 0 | 0.00% | 0 |
24.02.07 | 45,100 | 550 | 14,838 | 0 | 0 | 0.00% | 0 |
24.02.06 | 45,100 | 0 | 21,250 | 0 | 0 | 0.00% | 0 |
24.02.05 | 43,850 | 1,250 | 47,253 | 0 | 0 | 0.00% | 0 |
24.02.02 | 44,350 | 500 | 26,340 | 0 | 0 | 0.00% | 0 |
24.02.01 | 42,900 | 1,450 | 70,382 | 0 | 0 | 0.00% | 0 |
24.01.31 | 42,750 | 150 | 11,132 | 0 | 0 | 0.00% | 0 |
24.01.30 | 43,200 | 450 | 13,479 | 0 | 0 | 0.00% | 0 |
24.01.29 | 41,350 | 1,850 | 43,640 | 0 | 0 | 0.00% | 0 |
24.01.26 | 41,400 | 50 | 9,838 | 0 | 0 | 0.00% | 0 |
24.01.25 | 41,550 | 150 | 7,980 | 0 | 0 | 0.00% | 0 |
24.01.24 | 42,000 | 450 | 17,879 | 0 | 0 | 0.00% | 0 |
24.01.23 | 42,150 | 150 | 14,672 | 0 | 0 | 0.00% | 0 |
24.01.22 | 42,500 | 350 | 16,091 | 0 | 0 | 0.00% | 0 |
24.01.19 | 41,800 | 700 | 15,134 | 0 | 0 | 0.00% | 0 |
24.01.18 | 41,600 | 200 | 20,310 | 0 | 0 | 0.00% | 0 |
24.01.17 | 42,450 | 850 | 23,356 | 0 | 0 | 0.00% | 0 |
24.01.16 | 43,050 | 600 | 14,826 | 0 | 0 | 0.00% | 0 |
24.01.15 | 42,100 | 950 | 32,111 | 0 | 0 | 0.00% | 0 |
24.01.12 | 42,250 | 150 | 16,893 | 0 | 0 | 0.00% | 0 |
24.01.11 | 40,850 | 1,400 | 46,781 | 0 | 0 | 0.00% | 0 |
24.01.10 | 40,350 | 500 | 10,580 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,700 | 350 | 22,065 | 0 | 0 | 0.00% | 0 |
24.01.08 | 40,900 | 200 | 10,916 | 0 | 0 | 0.00% | 0 |
24.01.05 | 40,800 | 100 | 11,932 | 0 | 0 | 0.00% | 0 |
24.01.04 | 40,850 | 50 | 9,326 | 0 | 0 | 0.00% | 0 |
24.01.03 | 41,350 | 500 | 14,024 | 0 | 0 | 0.00% | 0 |
24.01.02 | 41,250 | 100 | 20,481 | 0 | 0 | 0.00% | 0 |
23.12.28 | 41,500 | 250 | 17,406 | 0 | 0 | 0.00% | 0 |
23.12.27 | 41,850 | 350 | 16,694 | 0 | 0 | 0.00% | 0 |
23.12.26 | 41,400 | 450 | 20,039 | 0 | 0 | 0.00% | 0 |
23.12.22 | 40,850 | 550 | 30,960 | 0 | 0 | 0.00% | 0 |
23.12.21 | 41,350 | 500 | 23,975 | 0 | 0 | 0.00% | 0 |
23.12.20 | 40,800 | 550 | 15,794 | 0 | 0 | 0.00% | 0 |
23.12.19 | 40,400 | 400 | 18,392 | 0 | 0 | 0.00% | 0 |
23.12.18 | 40,100 | 300 | 19,990 | 0 | 0 | 0.00% | 0 |
23.12.15 | 40,650 | 550 | 25,368 | 0 | 0 | 0.00% | 0 |
23.12.14 | 40,700 | 50 | 19,235 | 0 | 0 | 0.00% | 0 |
23.12.13 | 40,650 | 50 | 17,628 | 0 | 0 | 0.00% | 0 |
23.12.12 | 40,650 | 0 | 17,847 | 0 | 0 | 0.00% | 0 |
23.12.11 | 40,800 | 150 | 14,741 | 0 | 0 | 0.00% | 0 |
23.12.08 | 41,450 | 650 | 19,096 | 0 | 0 | 0.00% | 0 |
23.12.07 | 41,550 | 100 | 28,645 | 0 | 0 | 0.00% | 0 |
23.12.06 | 41,500 | 50 | 22,953 | 0 | 0 | 0.00% | 0 |
23.12.05 | 42,100 | 600 | 24,408 | 0 | 0 | 0.00% | 0 |
23.12.04 | 41,300 | 800 | 33,421 | 0 | 0 | 0.00% | 0 |
23.12.01 | 40,850 | 450 | 57,711 | 0 | 0 | 0.00% | 0 |
23.11.30 | 40,600 | 250 | 14,310 | 0 | 0 | 0.00% | 0 |
23.11.29 | 40,750 | 150 | 16,282 | 0 | 0 | 0.00% | 0 |
23.11.28 | 40,750 | 0 | 14,396 | 0 | 0 | 0.00% | 0 |
23.11.27 | 40,250 | 500 | 20,111 | 0 | 0 | 0.00% | 0 |
23.11.24 | 39,700 | 550 | 19,786 | 0 | 0 | 0.00% | 0 |
23.11.23 | 39,950 | 250 | 11,810 | 0 | 0 | 0.00% | 0 |
23.11.22 | 39,800 | 150 | 11,114 | 0 | 0 | 0.00% | 0 |
23.11.21 | 39,500 | 300 | 13,831 | 0 | 0 | 0.00% | 0 |
23.11.20 | 39,500 | 0 | 10,271 | 0 | 0 | 0.00% | 0 |
23.11.17 | 38,800 | 700 | 24,732 | 0 | 0 | 0.00% | 0 |
23.11.16 | 38,650 | 50 | 9,839 | 0 | 0 | 0.00% | 0 |
23.11.15 | 38,550 | 100 | 9,350 | 0 | 0 | 0.00% | 0 |
23.11.14 | 38,400 | 150 | 12,669 | 0 | 0 | 0.00% | 0 |
23.11.13 | 38,500 | 100 | 26,178 | 0 | 0 | 0.00% | 0 |
23.11.10 | 38,450 | 50 | 8,166 | 0 | 0 | 0.00% | 0 |
23.11.09 | 38,050 | 400 | 18,092 | 0 | 0 | 0.00% | 0 |
23.11.08 | 38,800 | 750 | 20,595 | 0 | 0 | 0.00% | 0 |
23.11.07 | 39,100 | 300 | 18,934 | 0 | 0 | 0.00% | 0 |
23.11.06 | 39,450 | 350 | 45,054 | 0 | 0 | 0.00% | 0 |
23.11.03 | 39,400 | 50 | 18,905 | 0 | 0 | 0.00% | 0 |
23.11.02 | 39,650 | 250 | 20,025 | 0 | 0 | 0.00% | 0 |
23.11.01 | 39,250 | 400 | 16,473 | 0 | 0 | 0.00% | 0 |
23.10.31 | 39,800 | 550 | 26,415 | 0 | 0 | 0.00% | 0 |
23.10.30 | 38,850 | 950 | 25,044 | 0 | 0 | 0.00% | 0 |
23.10.27 | 38,400 | 450 | 14,858 | 0 | 0 | 0.00% | 0 |
23.10.26 | 38,850 | 450 | 21,905 | 0 | 0 | 0.00% | 0 |
23.10.25 | 38,550 | 300 | 17,281 | 0 | 0 | 0.00% | 0 |
23.10.24 | 38,500 | 50 | 13,939 | 0 | 0 | 0.00% | 0 |
23.10.23 | 39,000 | 500 | 24,465 | 0 | 0 | 0.00% | 0 |
23.10.20 | 39,000 | 0 | 26,621 | 0 | 0 | 0.00% | 0 |
23.10.19 | 38,600 | 400 | 34,435 | 0 | 0 | 0.00% | 0 |
23.10.18 | 38,600 | 0 | 47,839 | 0 | 0 | 0.00% | 0 |
23.10.17 | 38,750 | 150 | 11,829 | 0 | 0 | 0.00% | 0 |
23.10.16 | 38,200 | 550 | 24,548 | 0 | 0 | 0.00% | 0 |
23.10.13 | 38,150 | 50 | 12,994 | 0 | 0 | 0.00% | 0 |
23.10.12 | 38,300 | 150 | 16,443 | 0 | 0 | 0.00% | 0 |
23.10.11 | 37,700 | 600 | 15,456 | 0 | 0 | 0.00% | 0 |
23.10.10 | 38,100 | 400 | 24,786 | 0 | 0 | 0.00% | 0 |
23.10.06 | 38,150 | 50 | 11,616 | 0 | 0 | 0.00% | 0 |
23.10.05 | 37,950 | 200 | 11,591 | 0 | 0 | 0.00% | 0 |
23.10.04 | 38,400 | 450 | 17,067 | 0 | 0 | 0.00% | 0 |
23.09.27 | 38,450 | 50 | 17,979 | 0 | 0 | 0.00% | 0 |
23.09.26 | 38,700 | 250 | 14,576 | 0 | 0 | 0.00% | 0 |
23.09.25 | 38,800 | 100 | 21,040 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,050 | 250 | 18,812 | 0 | 0 | 0.00% | 0 |
23.09.21 | 38,950 | 100 | 19,837 | 0 | 0 | 0.00% | 0 |
23.09.20 | 39,000 | 50 | 21,304 | 0 | 0 | 0.00% | 0 |
23.09.19 | 38,900 | 100 | 17,878 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,750 | 150 | 11,490 | 0 | 0 | 0.00% | 0 |
23.09.15 | 38,000 | 750 | 35,783 | 0 | 0 | 0.00% | 0 |
23.09.14 | 37,950 | 50 | 18,887 | 0 | 0 | 0.00% | 0 |
23.09.13 | 37,900 | 50 | 30,756 | 0 | 0 | 0.00% | 0 |
23.09.12 | 37,900 | 0 | 15,044 | 0 | 0 | 0.00% | 0 |
23.09.11 | 37,550 | 350 | 25,536 | 0 | 0 | 0.00% | 0 |
23.09.08 | 36,700 | 850 | 28,180 | 0 | 0 | 0.00% | 0 |
23.09.07 | 37,800 | 1,100 | 64,269 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,000 | 200 | 43,495 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,000 | 0 | 42,677 | 0 | 0 | 0.00% | 0 |
23.09.04 | 37,950 | 50 | 23,252 | 0 | 0 | 0.00% | 0 |
23.09.01 | 37,850 | 100 | 23,254 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,900 | 50 | 14,238 | 0 | 0 | 0.00% | 0 |
23.08.30 | 38,100 | 200 | 26,469 | 0 | 0 | 0.00% | 0 |
23.08.29 | 37,800 | 300 | 27,062 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,700 | 1,100 | 56,025 | 0 | 0 | 0.00% | 0 |
23.08.25 | 36,900 | 200 | 24,544 | 0 | 0 | 0.00% | 0 |
23.08.24 | 36,500 | 400 | 42,285 | 0 | 0 | 0.00% | 0 |
23.08.23 | 36,900 | 400 | 28,813 | 0 | 0 | 0.00% | 0 |
23.08.22 | 37,150 | 250 | 34,607 | 0 | 0 | 0.00% | 0 |
23.08.21 | 37,650 | 500 | 34,197 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,850 | 200 | 26,852 | 0 | 0 | 0.00% | 0 |
23.08.17 | 38,500 | 650 | 42,404 | 0 | 0 | 0.00% | 0 |
23.08.16 | 39,100 | 600 | 33,477 | 0 | 0 | 0.00% | 0 |
23.08.14 | 39,200 | 100 | 26,615 | 0 | 0 | 0.00% | 0 |
23.08.11 | 39,050 | 150 | 37,730 | 0 | 0 | 0.00% | 0 |
23.08.10 | 38,850 | 200 | 25,355 | 0 | 0 | 0.00% | 0 |
23.08.09 | 38,850 | 0 | 26,887 | 0 | 0 | 0.00% | 0 |
23.08.08 | 38,900 | 50 | 26,279 | 0 | 0 | 0.00% | 0 |
23.08.07 | 39,150 | 250 | 18,576 | 0 | 0 | 0.00% | 0 |
23.08.04 | 38,800 | 350 | 28,040 | 0 | 0 | 0.00% | 0 |
23.08.03 | 38,850 | 50 | 25,914 | 0 | 0 | 0.00% | 0 |
23.08.02 | 38,900 | 50 | 22,231 | 0 | 0 | 0.00% | 0 |
23.08.01 | 38,800 | 100 | 23,980 | 0 | 0 | 0.00% | 0 |
23.07.31 | 38,800 | 0 | 34,972 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,250 | 550 | 22,310 | 0 | 0 | 0.00% | 0 |
23.07.27 | 37,950 | 300 | 44,560 | 0 | 0 | 0.00% | 0 |
23.07.26 | 39,050 | 1,450 | 43,344 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,700 | 650 | 58,264 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,850 | 150 | 39,091 | 0 | 0 | 0.00% | 0 |
23.07.21 | 39,500 | 350 | 30,571 | 0 | 0 | 0.00% | 0 |
23.07.20 | 39,400 | 100 | 30,199 | 0 | 0 | 0.00% | 0 |
23.07.19 | 39,700 | 300 | 43,581 | 0 | 0 | 0.00% | 0 |
23.07.18 | 39,300 | 400 | 53,265 | 0 | 0 | 0.00% | 0 |
23.07.17 | 39,600 | 300 | 33,555 | 0 | 0 | 0.00% | 0 |
23.07.14 | 40,100 | 500 | 95,646 | 0 | 0 | 0.00% | 0 |
23.07.13 | 35,200 | 4,900 | 547,790 | 0 | 0 | 0.00% | 0 |
23.07.12 | 34,700 | 500 | 36,894 | 0 | 0 | 0.00% | 0 |
23.07.11 | 34,300 | 400 | 25,377 | 0 | 0 | 0.00% | 0 |
23.07.10 | 33,700 | 600 | 29,904 | 0 | 0 | 0.00% | 0 |
23.07.07 | 33,750 | 50 | 18,362 | 0 | 0 | 0.00% | 0 |
23.07.06 | 34,100 | 350 | 23,983 | 0 | 0 | 0.00% | 0 |
23.07.05 | 34,200 | 100 | 22,712 | 0 | 0 | 0.00% | 0 |
23.07.04 | 34,500 | 300 | 18,343 | 0 | 0 | 0.00% | 0 |
23.07.03 | 34,300 | 200 | 20,221 | 0 | 0 | 0.00% | 0 |
23.06.30 | 34,250 | 50 | 13,869 | 0 | 0 | 0.00% | 0 |
23.06.29 | 34,700 | 450 | 9,329 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,750 | 50 | 6,193 | 0 | 0 | 0.00% | 0 |
23.06.27 | 34,400 | 350 | 17,633 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,550 | 150 | 5,317 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,400 | 150 | 25,701 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,350 | 50 | 11,468 | 0 | 0 | 0.00% | 0 |
23.06.21 | 34,300 | 50 | 16,984 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,250 | 50 | 12,785 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,200 | 50 | 11,619 | 0 | 0 | 0.00% | 0 |
23.06.16 | 33,500 | 700 | 19,650 | 0 | 0 | 0.00% | 0 |
23.06.15 | 33,950 | 450 | 24,630 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,200 | 250 | 11,854 | 0 | 0 | 0.00% | 0 |
23.06.13 | 34,250 | 50 | 4,722 | 0 | 0 | 0.00% | 0 |
23.06.12 | 34,300 | 50 | 10,569 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,300 | 0 | 12,998 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,300 | 0 | 5,601 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,200 | 100 | 4,693 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,750 | 450 | 11,796 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,550 | 200 | 12,574 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,400 | 150 | 4,224 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,550 | 150 | 21,137 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,700 | 150 | 15,713 | 0 | 0 | 0.00% | 0 |
23.05.26 | 34,000 | 300 | 8,023 | 0 | 0 | 0.00% | 0 |
23.05.25 | 34,200 | 200 | 31,171 | 0 | 0 | 0.00% | 0 |
23.05.24 | 34,500 | 300 | 10,836 | 0 | 0 | 0.00% | 0 |
23.05.23 | 34,400 | 100 | 9,016 | 0 | 0 | 0.00% | 0 |
23.05.22 | 34,400 | 0 | 12,055 | 0 | 0 | 0.00% | 0 |
23.05.19 | 34,400 | 0 | 8,706 | 0 | 0 | 0.00% | 0 |
23.05.18 | 34,500 | 100 | 9,435 | 0 | 0 | 0.00% | 0 |
23.05.17 | 34,700 | 200 | 21,062 | 0 | 0 | 0.00% | 0 |
23.05.16 | 35,250 | 550 | 13,432 | 0 | 0 | 0.00% | 0 |
23.05.15 | 35,150 | 100 | 17,749 | 0 | 0 | 0.00% | 0 |
23.05.12 | 35,600 | 450 | 17,520 | 0 | 0 | 0.00% | 0 |
23.05.11 | 35,550 | 50 | 6,526 | 0 | 0 | 0.00% | 0 |
23.05.10 | 35,450 | 100 | 7,339 | 0 | 0 | 0.00% | 0 |
23.05.09 | 35,200 | 250 | 6,575 | 0 | 0 | 0.00% | 0 |
23.05.08 | 35,150 | 50 | 9,256 | 0 | 0 | 0.00% | 0 |
23.05.04 | 35,500 | 350 | 13,626 | 0 | 0 | 0.00% | 0 |
23.05.03 | 35,250 | 250 | 7,809 | 0 | 0 | 0.00% | 0 |
23.05.02 | 35,150 | 100 | 11,713 | 0 | 0 | 0.00% | 0 |
23.04.28 | 34,850 | 300 | 9,543 | 0 | 0 | 0.00% | 0 |
23.04.27 | 34,800 | 50 | 11,438 | 0 | 0 | 0.00% | 0 |
23.04.26 | 34,700 | 100 | 16,128 | 0 | 0 | 0.00% | 0 |
23.04.25 | 34,650 | 50 | 16,951 | 0 | 0 | 0.00% | 0 |
23.04.24 | 34,750 | 100 | 23,204 | 0 | 0 | 0.00% | 0 |
23.04.21 | 35,250 | 500 | 34,250 | 0 | 0 | 0.00% | 0 |
23.04.20 | 35,450 | 250 | 19,050 | 0 | 0 | 0.00% | 0 |
23.04.19 | 35,250 | 200 | 25,954 | 0 | 0 | 0.00% | 0 |
23.04.18 | 35,150 | 100 | 16,058 | 0 | 0 | 0.00% | 0 |
23.04.17 | 34,650 | 500 | 30,607 | 0 | 0 | 0.00% | 0 |
23.04.14 | 34,500 | 150 | 21,703 | 0 | 0 | 0.00% | 0 |
23.04.13 | 34,400 | 100 | 24,650 | 0 | 0 | 0.00% | 0 |
23.04.12 | 34,450 | 50 | 24,942 | 0 | 0 | 0.00% | 0 |
23.04.11 | 34,000 | 450 | 27,712 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,400 | 400 | 42,862 | 0 | 0 | 0.00% | 0 |
23.04.07 | 35,400 | 1,000 | 44,128 | 0 | 0 | 0.00% | 0 |
23.04.06 | 36,150 | 750 | 20,340 | 0 | 0 | 0.00% | 0 |
23.04.05 | 36,500 | 350 | 24,656 | 0 | 0 | 0.00% | 0 |
23.04.04 | 35,850 | 650 | 26,532 | 0 | 0 | 0.00% | 0 |
23.04.03 | 35,550 | 300 | 25,913 | 0 | 0 | 0.00% | 0 |
23.03.31 | 35,550 | 0 | 21,230 | 0 | 0 | 0.00% | 0 |
23.03.30 | 35,450 | 100 | 39,611 | 0 | 0 | 0.00% | 0 |
23.03.29 | 34,800 | 650 | 28,262 | 0 | 0 | 0.00% | 0 |
23.03.28 | 34,950 | 150 | 21,009 | 0 | 0 | 0.00% | 0 |
23.03.27 | 34,800 | 150 | 14,721 | 0 | 0 | 0.00% | 0 |
23.03.24 | 34,550 | 250 | 12,586 | 0 | 0 | 0.00% | 0 |
23.03.23 | 35,100 | 550 | 12,204 | 0 | 0 | 0.00% | 0 |
23.03.22 | 35,500 | 400 | 21,345 | 0 | 0 | 0.00% | 0 |
23.03.21 | 35,600 | 100 | 10,013 | 0 | 0 | 0.00% | 0 |
23.03.20 | 34,400 | 1,200 | 30,031 | 0 | 0 | 0.00% | 0 |
23.03.17 | 34,000 | 400 | 18,869 | 0 | 0 | 0.00% | 0 |
23.03.16 | 33,950 | 50 | 19,873 | 0 | 0 | 0.00% | 0 |
23.03.15 | 33,850 | 100 | 22,807 | 0 | 0 | 0.00% | 0 |
23.03.14 | 34,700 | 850 | 26,660 | 0 | 0 | 0.00% | 0 |
23.03.13 | 35,500 | 800 | 35,604 | 0 | 0 | 0.00% | 0 |
23.03.10 | 36,200 | 700 | 29,991 | 0 | 0 | 0.00% | 0 |
23.03.09 | 36,200 | 0 | 21,373 | 0 | 0 | 0.00% | 0 |
23.03.08 | 36,500 | 300 | 18,551 | 0 | 0 | 0.00% | 0 |
23.03.07 | 36,300 | 200 | 22,744 | 0 | 0 | 0.00% | 0 |
23.03.06 | 37,000 | 700 | 26,588 | 0 | 0 | 0.00% | 0 |
23.03.03 | 37,150 | 150 | 15,861 | 0 | 0 | 0.00% | 0 |
23.03.02 | 36,900 | 250 | 23,613 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,900 | 0 | 13,671 | 0 | 0 | 0.00% | 0 |
23.02.27 | 37,000 | 100 | 11,509 | 0 | 0 | 0.00% | 0 |
23.02.24 | 37,050 | 50 | 20,875 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,500 | 450 | 46,808 | 0 | 0 | 0.00% | 0 |
23.02.22 | 37,700 | 200 | 17,664 | 0 | 0 | 0.00% | 0 |
23.02.21 | 37,250 | 450 | 23,295 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,450 | 200 | 25,402 | 0 | 0 | 0.00% | 0 |
23.02.17 | 37,350 | 100 | 37,478 | 0 | 0 | 0.00% | 0 |
23.02.16 | 37,900 | 550 | 53,155 | 0 | 0 | 0.00% | 0 |
23.02.15 | 38,300 | 400 | 16,568 | 0 | 0 | 0.00% | 0 |
23.02.14 | 37,850 | 450 | 13,453 | 0 | 0 | 0.00% | 0 |
23.02.13 | 38,300 | 450 | 16,193 | 0 | 0 | 0.00% | 0 |
23.02.10 | 37,900 | 400 | 34,619 | 0 | 0 | 0.00% | 0 |
23.02.09 | 39,050 | 1,150 | 78,499 | 0 | 0 | 0.00% | 0 |
23.02.08 | 39,150 | 100 | 14,044 | 0 | 0 | 0.00% | 0 |
23.02.06 | 39,500 | 50 | 12,806 | 0 | 0 | 0.00% | 0 |
23.02.03 | 38,900 | 600 | 22,402 | 0 | 0 | 0.00% | 0 |
23.02.02 | 38,850 | 50 | 20,736 | 0 | 0 | 0.00% | 0 |
23.02.01 | 39,550 | 700 | 28,273 | 0 | 0 | 0.00% | 0 |
23.01.31 | 39,550 | 0 | 21,901 | 0 | 0 | 0.00% | 0 |
23.01.30 | 39,250 | 300 | 20,670 | 0 | 0 | 0.00% | 0 |
23.01.27 | 38,950 | 250 | 25,700 | 0 | 0 | 0.00% | 0 |
23.01.25 | 39,300 | 400 | 26,365 | 0 | 0 | 0.00% | 0 |
23.01.20 | 39,300 | 100 | 17,491 | 0 | 0 | 0.00% | 0 |
23.01.19 | 39,200 | 200 | 15,567 | 0 | 0 | 0.00% | 0 |
23.01.18 | 39,000 | 50 | 17,630 | 0 | 0 | 0.00% | 0 |
23.01.17 | 38,950 | 0 | 7,161 | 0 | 0 | 0.00% | 0 |
23.01.16 | 38,950 | 250 | 28,702 | 0 | 0 | 0.00% | 0 |
23.01.13 | 39,200 | 100 | 22,290 | 0 | 0 | 0.00% | 0 |
23.01.12 | 39,300 | 600 | 21,129 | 0 | 0 | 0.00% | 0 |
23.01.11 | 39,900 | 350 | 62,797 | 0 | 0 | 0.00% | 0 |
23.01.10 | 39,550 | 50 | 22,207 | 0 | 0 | 0.00% | 0 |
23.01.09 | 39,600 | 50 | 32,448 | 0 | 0 | 0.00% | 0 |
23.01.06 | 39,550 | 450 | 19,883 | 0 | 0 | 0.00% | 0 |
23.01.05 | 39,100 | 150 | 16,409 | 0 | 0 | 0.00% | 0 |
23.01.04 | 38,950 | 50 | 26,571 | 0 | 0 | 0.00% | 0 |
23.01.03 | 39,000 | 1,100 | 49,284 | 0 | 0 | 0.00% | 0 |
23.01.02 | 37,900 | 1,500 | 22,982 | 0 | 0 | 0.00% | 0 |
22.12.29 | 39,400 | 300 | 20,007 | 0 | 0 | 0.00% | 0 |
22.12.28 | 39,700 | 300 | 36,691 | 0 | 0 | 0.00% | 0 |
22.12.27 | 39,400 | 0 | 28,728 | 0 | 0 | 0.00% | 0 |
22.12.26 | 39,400 | 250 | 14,244 | 0 | 0 | 0.00% | 0 |
22.12.23 | 39,150 | 50 | 29,839 | 0 | 0 | 0.00% | 0 |
22.12.22 | 39,200 | 950 | 20,047 | 0 | 0 | 0.00% | 0 |
22.12.21 | 38,250 | 250 | 13,171 | 0 | 0 | 0.00% | 0 |
22.12.20 | 38,500 | 450 | 52,000 | 0 | 0 | 0.00% | 0 |
22.12.19 | 38,950 | 950 | 43,234 | 0 | 0 | 0.00% | 0 |
22.12.16 | 39,900 | 50 | 22,712 | 0 | 0 | 0.00% | 0 |
22.12.15 | 39,950 | 50 | 17,805 | 0 | 0 | 0.00% | 0 |
22.12.14 | 40,000 | 300 | 36,122 | 0 | 0 | 0.00% | 0 |
22.12.13 | 39,700 | 50 | 16,264 | 0 | 0 | 0.00% | 0 |
22.12.12 | 39,650 | 150 | 20,859 | 0 | 0 | 0.00% | 0 |
22.12.09 | 39,800 | 150 | 41,557 | 0 | 0 | 0.00% | 0 |
22.12.08 | 39,950 | 100 | 39,414 | 0 | 0 | 0.00% | 0 |
22.12.07 | 39,850 | 150 | 49,145 | 0 | 0 | 0.00% | 0 |
22.12.06 | 40,000 | 0 | 30,056 | 0 | 0 | 0.00% | 0 |
22.12.05 | 40,000 | 500 | 44,518 | 0 | 0 | 0.00% | 0 |
22.12.02 | 39,500 | 900 | 46,695 | 0 | 0 | 0.00% | 0 |
22.12.01 | 38,600 | 200 | 37,762 | 0 | 0 | 0.00% | 0 |
22.11.30 | 38,800 | 100 | 19,714 | 0 | 0 | 0.00% | 0 |
22.11.29 | 38,700 | 750 | 23,290 | 0 | 0 | 0.00% | 0 |
22.11.28 | 37,950 | 300 | 21,423 | 0 | 0 | 0.00% | 0 |
22.11.25 | 38,250 | 200 | 39,473 | 0 | 0 | 0.00% | 0 |
22.11.24 | 38,050 | 750 | 35,504 | 0 | 0 | 0.00% | 0 |
22.11.23 | 37,300 | 200 | 12,808 | 0 | 0 | 0.00% | 0 |
22.11.22 | 37,100 | 850 | 45,785 | 0 | 0 | 0.00% | 0 |
22.11.21 | 36,250 | 600 | 40,583 | 0 | 0 | 0.00% | 0 |
22.11.18 | 36,850 | 300 | 27,508 | 0 | 0 | 0.00% | 0 |
22.11.17 | 37,150 | 150 | 15,011 | 0 | 0 | 0.00% | 0 |
22.11.16 | 37,000 | 550 | 56,491 | 0 | 0 | 0.00% | 0 |
22.11.15 | 36,450 | 550 | 44,072 | 0 | 0 | 0.00% | 0 |
22.11.14 | 37,000 | 400 | 21,247 | 0 | 0 | 0.00% | 0 |
22.11.11 | 36,600 | 400 | 27,191 | 0 | 0 | 0.00% | 0 |
22.11.10 | 36,200 | 400 | 21,351 | 0 | 0 | 0.00% | 0 |
22.11.09 | 35,800 | 550 | 16,836 | 0 | 0 | 0.00% | 0 |
22.11.08 | 36,350 | 250 | 15,891 | 0 | 0 | 0.00% | 0 |
22.11.07 | 36,100 | 200 | 15,417 | 0 | 0 | 0.00% | 0 |
22.11.04 | 35,900 | 250 | 9,189 | 0 | 0 | 0.00% | 0 |
22.11.03 | 36,150 | 350 | 9,186 | 0 | 0 | 0.00% | 0 |
22.11.02 | 35,800 | 550 | 24,919 | 0 | 0 | 0.00% | 0 |
22.11.01 | 36,350 | 250 | 22,403 | 0 | 0 | 0.00% | 0 |
22.10.31 | 36,600 | 700 | 15,985 | 0 | 0 | 0.00% | 0 |
22.10.28 | 37,300 | 200 | 7,191 | 0 | 0 | 0.00% | 0 |
22.10.27 | 37,100 | 500 | 13,293 | 0 | 0 | 0.00% | 0 |
22.10.26 | 36,600 | 200 | 7,936 | 0 | 0 | 0.00% | 0 |
22.10.25 | 36,800 | 250 | 5,832 | 0 | 0 | 0.00% | 0 |
22.10.24 | 37,050 | 700 | 20,105 | 0 | 0 | 0.00% | 0 |
22.10.21 | 36,350 | 100 | 10,327 | 0 | 0 | 0.00% | 0 |
22.10.20 | 36,450 | 700 | 19,661 | 0 | 0 | 0.00% | 0 |
22.10.19 | 35,750 | 150 | 7,502 | 0 | 0 | 0.00% | 0 |
22.10.18 | 35,900 | 250 | 8,966 | 0 | 0 | 0.00% | 0 |
22.10.17 | 35,650 | 250 | 9,409 | 0 | 0 | 0.00% | 0 |
22.10.14 | 35,400 | 500 | 12,526 | 0 | 0 | 0.00% | 0 |
22.10.13 | 34,900 | 950 | 14,366 | 0 | 0 | 0.00% | 0 |
22.10.12 | 35,850 | 1,700 | 36,286 | 0 | 0 | 0.00% | 0 |
22.10.11 | 34,150 | 500 | 19,148 | 0 | 0 | 0.00% | 0 |
22.10.07 | 34,650 | 350 | 12,374 | 0 | 0 | 0.00% | 0 |
22.10.06 | 35,000 | 1,250 | 19,013 | 0 | 0 | 0.00% | 0 |
22.10.05 | 33,750 | 100 | 22,272 | 0 | 0 | 0.00% | 0 |
22.10.04 | 33,850 | 1,150 | 13,344 | 0 | 0 | 0.00% | 0 |
22.09.30 | 32,700 | 150 | 17,713 | 0 | 0 | 0.00% | 0 |
22.09.29 | 32,850 | 800 | 14,980 | 0 | 0 | 0.00% | 0 |
22.09.28 | 32,050 | 350 | 17,948 | 0 | 0 | 0.00% | 0 |
22.09.27 | 32,400 | 0 | 58,607 | 0 | 0 | 0.00% | 0 |
22.09.26 | 32,400 | 1,900 | 47,466 | 0 | 0 | 0.00% | 0 |
22.09.23 | 34,300 | 700 | 18,466 | 0 | 0 | 0.00% | 0 |
22.09.22 | 35,000 | 550 | 14,423 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,550 | 850 | 73,018 | 0 | 0 | 0.00% | 0 |
22.09.20 | 36,400 | 50 | 6,498 | 0 | 0 | 0.00% | 0 |
22.09.19 | 36,450 | 650 | 21,661 | 0 | 0 | 0.00% | 0 |
22.09.16 | 37,100 | 0 | 14,787 | 0 | 0 | 0.00% | 0 |
22.09.15 | 37,100 | 500 | 19,205 | 0 | 0 | 0.00% | 0 |
22.09.14 | 37,600 | 700 | 15,573 | 0 | 0 | 0.00% | 0 |
22.09.13 | 38,300 | 450 | 29,410 | 0 | 0 | 0.00% | 0 |
22.09.08 | 37,850 | 200 | 22,175 | 0 | 0 | 0.00% | 0 |
22.09.07 | 38,050 | 900 | 21,318 | 0 | 0 | 0.00% | 0 |
22.09.06 | 38,950 | 2,500 | 50,679 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.