매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	8,270	20	23,546	54	1,570,500	9.83%	14,402,855
25.05.29	8,220	50	9,658	112	1,570,446	9.83%	14,402,909
25.05.28	8,090	130	6,457	-132	1,570,334	9.83%	14,403,021
25.05.27	8,060	30	7,381	2,189	1,570,466	9.83%	14,402,889
25.05.26	8,030	30	9,451	-659	1,568,277	9.82%	14,405,078
25.05.23	8,150	120	4,997	-280	1,568,936	9.82%	14,404,419
25.05.22	7,960	190	25,535	108	1,569,216	9.82%	14,404,139
25.05.21	7,900	60	2,956	-481	1,569,108	9.82%	14,404,247
25.05.20	8,030	130	5,573	-195	1,569,589	9.83%	14,403,766
25.05.19	7,960	70	8,465	1,569,784	1,569,784	9.83%	14,403,571
25.05.16	7,980	20	13,420	0	0	0.00%	0
25.05.15	7,990	10	3,192	0	0	0.00%	0
25.05.14	7,960	30	5,218	0	0	0.00%	0
25.05.13	7,910	50	6,076	0	0	0.00%	0
25.05.12	7,980	70	2,795	0	0	0.00%	0
25.05.09	7,910	70	2,390	0	0	0.00%	0
25.05.08	7,890	20	2,384	0	0	0.00%	0
25.05.07	7,950	60	1,467	0	0	0.00%	0