매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	7,160	130	12,350	-3,030	1,560,123	9.77%	14,413,232
25.04.07	7,890	730	45,351	1,543	1,563,153	9.79%	14,410,202
25.04.04	8,120	230	83,108	-11,102	1,561,610	9.78%	14,411,745
25.04.03	8,120	0	407,955	-8,904	1,572,712	9.85%	14,400,643
25.04.02	7,970	150	86,638	14,283	1,581,616	9.90%	14,391,739
25.04.01	8,390	420	141,354	2,172	1,567,333	9.81%	14,406,022
25.03.31	7,830	560	1,085,320	23,502	1,565,161	9.80%	14,408,194
25.03.28	7,740	90	54,250	-10,052	1,541,659	9.65%	14,431,696
25.03.27	7,670	70	99,207	7,466	1,551,711	9.71%	14,421,644
25.03.26	7,870	200	59,643	11,372	1,544,245	9.67%	14,429,110
25.03.25	7,600	270	1,053,059	1,532,873	1,532,873	9.60%	14,440,482
25.03.24	7,600	0	15,915	0	0	0.00%	0
25.03.21	7,660	60	34,373	0	0	0.00%	0
25.03.20	7,820	160	39,823	0	0	0.00%	0
25.03.19	8,400	580	125,599	0	0	0.00%	0
25.03.18	7,330	1,070	1,641,862	0	0	0.00%	0
25.03.17	7,400	70	1,356	0	0	0.00%	0
25.03.14	7,350	50	640	0	0	0.00%	0
25.03.13	7,370	20	870	0	0	0.00%	0
25.03.12	7,330	40	1,101	0	0	0.00%	0
25.03.11	7,400	70	695	0	0	0.00%	0
25.03.10	7,320	80	4,476	0	0	0.00%	0