제일파마홀딩스

(002620)    I    코스피 06.20 15:32
8,710 전일 8,310 고가 9,490 상한가 10,800 거래량
(주)
261,799
400 4.81% 시가 8,210 저가 8,190 하한가 5,820 거래대금
(백만)
2,321
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 8,710 400 261,799 -71 1,579,427 9.89% 14,393,928
25.06.19 8,310 80 12,658 -283 1,579,498 9.89% 14,393,857
25.06.18 8,390 10 6,400 -178 1,579,781 9.89% 14,393,574
25.06.17 8,400 90 9,968 1,185 1,579,959 9.89% 14,393,396
25.06.16 8,490 160 19,260 -5,742 1,578,774 9.88% 14,394,581
25.06.13 8,330 310 16,285 -101 1,584,516 9.92% 14,388,839
25.06.12 8,640 50 8,893 4,894 1,584,617 9.92% 14,388,738
25.06.11 8,590 10 25,403 38 1,579,723 9.89% 14,393,632
25.06.10 8,600 80 18,582 6,525 1,579,685 9.89% 14,393,670
25.06.09 8,680 460 33,885 -615 1,573,160 9.85% 14,400,195
25.06.05 8,220 50 7,770 656 1,573,775 9.85% 14,399,580
25.06.04 8,270 100 6,349 1,081 1,573,119 9.85% 14,400,236
25.06.02 8,170 80 7,609 1,538 1,572,038 9.84% 14,401,317
25.05.30 8,250 20 23,546 54 1,570,500 9.83% 14,402,855
25.05.29 8,270 50 9,658 0 1,570,446 9.83% 14,402,909
25.05.28 8,220 130 6,457 0 0 0.00% 0
25.05.27 8,090 30 7,381 0 0 0.00% 0
25.05.26 8,060 30 9,451 0 0 0.00% 0
25.05.23 8,030 120 4,997 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 17:22 더보기 >