제일파마홀딩스
(002620) I 코스피 06.20 15:32| 8,710 | 전일 | 8,310 | 고가 | 9,490 | 상한가 | 10,800 |
거래량 (주) |
261,799 |
| 400 4.81% | 시가 | 8,210 | 저가 | 8,190 | 하한가 | 5,820 |
거래대금 (백만) |
2,321 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.20 | 8,710 | 400 | 261,799 | -71 | 1,579,427 | 9.89% | 14,393,928 |
| 25.06.19 | 8,310 | 80 | 12,658 | -283 | 1,579,498 | 9.89% | 14,393,857 |
| 25.06.18 | 8,390 | 10 | 6,400 | -178 | 1,579,781 | 9.89% | 14,393,574 |
| 25.06.17 | 8,400 | 90 | 9,968 | 1,185 | 1,579,959 | 9.89% | 14,393,396 |
| 25.06.16 | 8,490 | 160 | 19,260 | -5,742 | 1,578,774 | 9.88% | 14,394,581 |
| 25.06.13 | 8,330 | 310 | 16,285 | -101 | 1,584,516 | 9.92% | 14,388,839 |
| 25.06.12 | 8,640 | 50 | 8,893 | 4,894 | 1,584,617 | 9.92% | 14,388,738 |
| 25.06.11 | 8,590 | 10 | 25,403 | 38 | 1,579,723 | 9.89% | 14,393,632 |
| 25.06.10 | 8,600 | 80 | 18,582 | 6,525 | 1,579,685 | 9.89% | 14,393,670 |
| 25.06.09 | 8,680 | 460 | 33,885 | -615 | 1,573,160 | 9.85% | 14,400,195 |
| 25.06.05 | 8,220 | 50 | 7,770 | 656 | 1,573,775 | 9.85% | 14,399,580 |
| 25.06.04 | 8,270 | 100 | 6,349 | 1,081 | 1,573,119 | 9.85% | 14,400,236 |
| 25.06.02 | 8,170 | 80 | 7,609 | 1,538 | 1,572,038 | 9.84% | 14,401,317 |
| 25.05.30 | 8,250 | 20 | 23,546 | 54 | 1,570,500 | 9.83% | 14,402,855 |
| 25.05.29 | 8,270 | 50 | 9,658 | 0 | 1,570,446 | 9.83% | 14,402,909 |
| 25.05.28 | 8,220 | 130 | 6,457 | 0 | 0 | 0.00% | 0 |
| 25.05.27 | 8,090 | 30 | 7,381 | 0 | 0 | 0.00% | 0 |
| 25.05.26 | 8,060 | 30 | 9,451 | 0 | 0 | 0.00% | 0 |
| 25.05.23 | 8,030 | 120 | 4,997 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.