매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	8,870	170	20,515	17,677	1,604,213	10.04%	14,369,142
25.07.01	8,700	360	57,549	13,125	1,586,536	9.93%	14,386,819
25.06.30	8,340	220	70,455	2,291	1,573,411	9.85%	14,399,944
25.06.27	8,560	190	16,979	-1,911	1,571,120	9.84%	14,402,235
25.06.26	8,750	140	9,064	1,518	1,573,031	9.85%	14,400,324
25.06.25	8,890	130	11,790	1,596	1,571,513	9.84%	14,401,842
25.06.24	9,020	140	36,250	-7,418	1,569,917	9.83%	14,403,438
25.06.23	8,880	170	65,616	-2,092	1,577,335	9.87%	14,396,020
25.06.20	8,710	400	261,799	-71	1,579,427	9.89%	14,393,928
25.06.19	8,310	80	12,658	-283	1,579,498	9.89%	14,393,857
25.06.18	8,390	10	6,400	-178	1,579,781	9.89%	14,393,574
25.06.17	8,400	90	9,968	1,185	1,579,959	9.89%	14,393,396
25.06.16	8,490	160	19,260	-5,742	1,578,774	9.88%	14,394,581
25.06.13	8,330	310	16,285	-101	1,584,516	9.92%	14,388,839
25.06.12	8,640	50	8,893	4,894	1,584,617	9.92%	14,388,738
25.06.11	8,590	10	25,403	38	1,579,723	9.89%	14,393,632
25.06.10	8,600	80	18,582	6,525	1,579,685	9.89%	14,393,670
25.06.09	8,680	460	33,885	-615	1,573,160	9.85%	14,400,195
25.06.05	8,220	50	7,770	656	1,573,775	9.85%	14,399,580
25.06.04	8,270	100	6,349	0	1,573,119	9.85%	14,400,236