제일파마홀딩스

(002620)    I    코스피 07.03 11:02
8,930 전일 8,870 고가 9,050 상한가 11,530 거래량
(주)
4,257
60 0.68% 시가 8,790 저가 8,790 하한가 6,210 거래대금
(백만)
38
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 8,870 170 20,515 17,677 1,604,213 10.04% 14,369,142
25.07.01 8,700 360 57,549 13,125 1,586,536 9.93% 14,386,819
25.06.30 8,340 220 70,455 2,291 1,573,411 9.85% 14,399,944
25.06.27 8,560 190 16,979 -1,911 1,571,120 9.84% 14,402,235
25.06.26 8,750 140 9,064 1,518 1,573,031 9.85% 14,400,324
25.06.25 8,890 130 11,790 1,596 1,571,513 9.84% 14,401,842
25.06.24 9,020 140 36,250 -7,418 1,569,917 9.83% 14,403,438
25.06.23 8,880 170 65,616 -2,092 1,577,335 9.87% 14,396,020
25.06.20 8,710 400 261,799 -71 1,579,427 9.89% 14,393,928
25.06.19 8,310 80 12,658 -283 1,579,498 9.89% 14,393,857
25.06.18 8,390 10 6,400 -178 1,579,781 9.89% 14,393,574
25.06.17 8,400 90 9,968 1,185 1,579,959 9.89% 14,393,396
25.06.16 8,490 160 19,260 -5,742 1,578,774 9.88% 14,394,581
25.06.13 8,330 310 16,285 -101 1,584,516 9.92% 14,388,839
25.06.12 8,640 50 8,893 4,894 1,584,617 9.92% 14,388,738
25.06.11 8,590 10 25,403 38 1,579,723 9.89% 14,393,632
25.06.10 8,600 80 18,582 6,525 1,579,685 9.89% 14,393,670
25.06.09 8,680 460 33,885 -615 1,573,160 9.85% 14,400,195
25.06.05 8,220 50 7,770 656 1,573,775 9.85% 14,399,580
25.06.04 8,270 100 6,349 0 1,573,119 9.85% 14,400,236

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 11:23 더보기 >