KODEX 미국금융테크액티브
(0028X0) I 코스피 ETF 07.23 15:30| 11,585 | 전일 | 11,555 | 고가 | 11,585 | 상한가 | 15,020 |
거래량 (주) |
39,559 |
| 30 0.26% | 시가 | 11,570 | 저가 | 11,515 | 하한가 | 8,090 |
거래대금 (백만) |
457 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.23 | 11,585 | 30 | 39,559 | 1,568 | 1,568 | 0.08% | 2,048,432 |
| 25.07.22 | 11,555 | 215 | 63,773 | 0 | 0 | 0.00% | 2,050,000 |
| 25.07.21 | 11,770 | 130 | 82,834 | 545 | 1,152 | 0.06% | 1,998,848 |
| 25.07.18 | 11,900 | 220 | 80,581 | 607 | 607 | 0.03% | 1,999,393 |
| 25.07.17 | 11,680 | 310 | 68,658 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.16 | 11,370 | 80 | 70,463 | 644 | 672 | 0.03% | 1,999,328 |
| 25.07.15 | 11,450 | 250 | 61,866 | 28 | 28 | 0.00% | 1,999,972 |
| 25.07.14 | 11,200 | 200 | 107,461 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.11 | 11,400 | 115 | 123,436 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.10 | 11,285 | 120 | 119,719 | -27 | 10 | 0.00% | 1,999,990 |
| 25.07.09 | 11,165 | 75 | 87,758 | -757 | 37 | 0.00% | 1,999,963 |
| 25.07.08 | 11,240 | 255 | 97,273 | 106 | 794 | 0.04% | 1,999,206 |
| 25.07.07 | 10,985 | 15 | 157,925 | 673 | 688 | 0.03% | 1,999,312 |
| 25.07.04 | 10,970 | 80 | 243,278 | 0 | 15 | 0.00% | 1,999,985 |
| 25.07.03 | 10,890 | 0 | 195,068 | 15 | 15 | 0.00% | 1,999,985 |
| 25.07.02 | 10,890 | 5 | 67,427 | 0 | 0 | 0.00% | 2,000,000 |
| 25.07.01 | 10,885 | 160 | 64,374 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.30 | 10,725 | 160 | 274,355 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.27 | 10,885 | 215 | 151,134 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.26 | 10,670 | 405 | 22,034 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.25 | 11,075 | 50 | 209,703 | 0 | 0 | 0.00% | 2,000,000 |
| 25.06.24 | 11,125 | 205 | 227,880 | 0 | 0 | 0.00% | 2,000,000 |