|
11,585
|
전일
|
11,555
|
고가
|
11,585
|
상한가
|
15,020
|
거래량
(주)
|
39,559
|
|
30
0.26%
|
시가
|
11,570
|
저가
|
11,515
|
하한가
|
8,090
|
거래대금
(백만)
|
457
|
|
상장주식수(천주)
|
2,050
|
|
시가총액(백만)
|
23,749
|
|
외국인보유비중
|
0.08 %
|
| 매도잔량 |
호가 |
매수잔량 |
|
10,000
|
11,645
|
|
|
15,000
|
11,640
|
|
|
25,115
|
11,635
|
|
|
32,777
|
11,630
|
|
|
32,953
|
11,625
|
|
|
22,777
|
11,620
|
|
|
10,000
|
11,615
|
|
|
100
|
11,595
|
|
|
15
|
11,590
|
|
|
88
|
11,585
|
|
|
|
11,560
|
86
|
|
|
11,550
|
981
|
|
|
11,545
|
278
|
|
|
11,540
|
708
|
|
|
11,535
|
500
|
|
|
11,530
|
5,025
|
|
|
11,525
|
6,031
|
|
|
11,520
|
6,743
|
|
|
11,515
|
16,037
|
|
|
11,510
|
20,140
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
148,825
|
-92,296
|
56,529
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:20
|
11,585
|
30
|
623
|
39,559
|
|
15:19:28
|
11,585
|
30
|
10
|
38,936
|
|
15:18:30
|
11,585
|
30
|
20
|
38,926
|
|
15:18:00
|
11,580
|
25
|
15
|
38,906
|
|
15:17:51
|
11,585
|
30
|
61
|
38,891
|
|
15:17:36
|
11,585
|
30
|
22
|
38,830
|
|
15:16:57
|
11,580
|
25
|
95
|
38,808
|
|
15:16:57
|
11,580
|
25
|
5
|
38,713
|
|
15:16:43
|
11,580
|
25
|
17
|
38,708
|
|
15:16:12
|
11,580
|
25
|
16
|
38,691
|
|
15:16:12
|
11,580
|
25
|
4
|
38,675
|
|
15:15:49
|
11,580
|
25
|
16
|
38,671
|
|
15:15:01
|
11,560
|
5
|
297
|
38,655
|
|
15:15:01
|
11,560
|
5
|
20
|
38,358
|
|
15:15:01
|
11,560
|
5
|
2
|
38,338
|
|
15:15:01
|
11,560
|
5
|
10
|
38,336
|
|
15:14:55
|
11,580
|
25
|
19
|
38,326
|
|
15:14:02
|
11,580
|
25
|
10
|
38,307
|
|
15:14:01
|
11,580
|
25
|
20
|
38,297
|
|
15:13:08
|
11,580
|
25
|
21
|
38,277
|
|
15:12:29
|
11,580
|
25
|
86
|
38,256
|
|
15:12:14
|
11,580
|
25
|
18
|
38,170
|
|
15:11:20
|
11,580
|
25
|
18
|
38,152
|
|
15:10:57
|
11,580
|
25
|
1
|
38,134
|