매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	700	5	510,781	-36,200	2,250,553	1.13%	196,157,292
25.04.03	703	3	456,772	-87,424	2,286,753	1.15%	196,121,092
25.04.02	717	14	661,471	-188,477	2,374,177	1.20%	196,033,668
25.04.01	740	23	982,754	-118,750	2,562,654	1.29%	195,845,191
25.03.31	780	40	370,736	164,627	2,681,404	1.35%	195,726,441
25.03.28	786	6	270,064	-1,741	2,516,777	1.27%	195,891,068
25.03.27	781	5	414,481	12,749	2,518,518	1.27%	195,889,327
25.03.26	781	0	222,730	109,001	2,505,769	1.26%	195,902,076
25.03.25	804	23	472,139	76,127	2,396,768	1.21%	196,011,077
25.03.24	800	4	625,622	118,112	2,320,641	1.17%	196,087,204
25.03.21	813	13	474,755	2,202,529	2,202,529	1.11%	196,205,316
25.03.20	813	0	828,514	0	0	0.00%	0
25.03.19	805	8	448,712	0	0	0.00%	0
25.03.18	771	34	844,500	0	0	0.00%	0
25.03.17	783	12	293,869	0	0	0.00%	0
25.03.14	735	48	451,472	0	0	0.00%	0
25.03.13	752	17	353,047	0	0	0.00%	0
25.03.12	743	9	456,447	0	0	0.00%	0
25.03.11	745	2	337,068	0	0	0.00%	0
25.03.10	759	14	607,162	0	0	0.00%	0
25.03.07	775	16	489,885	0	0	0.00%	0