매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	646	12	272,213	-27,084	2,766,047	1.39%	195,641,798
25.05.29	636	10	187,167	49,012	2,793,131	1.41%	195,614,714
25.05.28	636	0	360,938	210,280	2,744,119	1.38%	195,663,726
25.05.27	645	9	357,191	7,423	2,533,839	1.28%	195,874,006
25.05.26	643	2	433,009	-91,784	2,526,416	1.27%	195,881,429
25.05.23	666	23	631,490	192,328	2,618,200	1.32%	195,789,645
25.05.22	651	15	648,404	157,089	2,425,872	1.22%	195,981,973
25.05.21	632	19	323,539	-92,703	2,268,783	1.14%	196,139,062
25.05.20	639	7	305,354	83,789	2,361,486	1.19%	196,046,359
25.05.19	645	6	375,192	-124,966	2,277,697	1.15%	196,130,148
25.05.16	665	20	621,169	2,402,663	2,402,663	1.21%	196,005,182
25.05.15	671	6	209,666	0	0	0.00%	0
25.05.14	680	9	339,118	0	0	0.00%	0
25.05.13	669	11	207,206	0	0	0.00%	0
25.05.12	676	7	372,086	0	0	0.00%	0
25.05.09	687	11	311,408	0	0	0.00%	0
25.05.08	682	5	158,445	0	0	0.00%	0
25.05.07	693	11	273,769	0	0	0.00%	0
25.05.02	696	3	154,168	0	0	0.00%	0