매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	781	5	414,481	12,749	2,518,518	1.27%	195,889,327
25.03.26	781	0	222,730	109,001	2,505,769	1.26%	195,902,076
25.03.25	804	23	472,139	76,127	2,396,768	1.21%	196,011,077
25.03.24	800	4	625,622	118,112	2,320,641	1.17%	196,087,204
25.03.21	813	13	474,755	-27,182	2,202,529	1.11%	196,205,316
25.03.20	813	0	828,514	-10,371	2,229,711	1.12%	196,178,134
25.03.19	805	8	448,712	203,722	2,240,082	1.13%	196,167,763
25.03.18	771	34	844,500	-77,018	2,036,360	1.03%	196,371,485
25.03.17	783	12	293,869	131,912	2,113,378	1.07%	196,294,467
25.03.14	735	48	451,472	81,597	1,981,466	1.00%	196,426,379
25.03.13	752	17	353,047	-36,282	1,899,869	0.96%	196,507,976
25.03.12	743	9	456,447	1,936,151	1,936,151	0.98%	196,471,694
25.03.11	745	2	337,068	0	0	0.00%	0
25.03.10	759	14	607,162	0	0	0.00%	0
25.03.07	775	16	489,885	0	0	0.00%	0
25.03.06	781	6	367,854	0	0	0.00%	0
25.03.05	787	6	654,782	0	0	0.00%	0
25.03.04	734	53	1,655,312	0	0	0.00%	0
25.02.28	733	1	482,069	0	0	0.00%	0
25.02.27	746	13	397,691	0	0	0.00%	0
25.02.26	745	1	454,726	0	0	0.00%	0