매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	132,400	100	119	-7	2,345	0.18%	1,325,655
25.07.01	132,300	2,700	429	123	2,352	0.18%	1,325,648
25.06.30	129,600	8,700	3,404	-1	2,229	0.17%	1,325,771
25.06.27	138,300	400	164	-1	2,230	0.17%	1,325,770
25.06.26	138,700	4,500	270	-13	2,231	0.17%	1,325,769
25.06.25	143,200	1,800	198	-11	2,244	0.17%	1,325,756
25.06.24	145,000	1,000	474	-14	2,255	0.17%	1,325,745
25.06.23	146,000	1,900	713	-5	2,269	0.17%	1,325,731
25.06.20	147,900	100	321	0	2,274	0.17%	1,325,726
25.06.19	147,800	0	147	-297	2,274	0.17%	1,325,726
25.06.18	147,800	500	521	-22	2,571	0.19%	1,325,429
25.06.17	147,300	100	1,186	-8	2,593	0.20%	1,325,407
25.06.16	147,400	100	117	-48	2,601	0.20%	1,325,399
25.06.13	147,300	1,200	1,681	251	2,649	0.20%	1,325,351
25.06.12	148,500	0	991	-17	2,398	0.18%	1,325,602
25.06.11	148,500	3,600	1,142	-46	2,415	0.18%	1,325,585
25.06.10	144,900	2,400	1,448	43	2,461	0.19%	1,325,539
25.06.09	147,300	6,400	1,720	146	2,418	0.18%	1,325,582
25.06.05	140,900	5,300	5,210	15	2,272	0.17%	1,325,728
25.06.04	135,600	5,600	1,423	0	2,257	0.17%	1,325,743