매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	129,800	200	644	-14	2,257	0.17%	1,325,743
25.05.30	125,600	4,200	1,086	19	2,271	0.17%	1,325,729
25.05.29	123,600	2,000	2,212	0	2,252	0.17%	1,325,748
25.05.28	123,400	200	96	-2	2,252	0.17%	1,325,748
25.05.27	123,700	300	186	0	2,254	0.17%	1,325,746
25.05.26	123,400	300	495	-4	2,254	0.17%	1,325,746
25.05.23	121,300	2,100	1,184	2	2,258	0.17%	1,325,742
25.05.22	121,700	400	288	-1	2,256	0.17%	1,325,744
25.05.21	121,800	100	333	-37	2,257	0.17%	1,325,743
25.05.20	121,700	100	242	2	2,294	0.17%	1,325,706
25.05.19	122,100	400	429	2,292	2,292	0.17%	1,325,708
25.05.16	121,700	400	404	0	0	0.00%	0
25.05.15	122,200	500	239	0	0	0.00%	0
25.05.14	121,900	300	604	0	0	0.00%	0
25.05.13	120,700	1,200	744	0	0	0.00%	0
25.05.12	112,900	7,800	2,906	0	0	0.00%	0
25.05.09	108,400	4,500	520	0	0	0.00%	0
25.05.08	108,800	400	291	0	0	0.00%	0
25.05.07	109,900	1,100	965	0	0	0.00%	0