매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	12,630	165	56,695	1,632	1,632	0.06%	2,598,368
25.07.01	12,795	100	112,232	0	0	0.00%	2,600,000
25.06.30	12,695	100	103,309	3,080	3,566	0.14%	2,596,434
25.06.27	12,795	100	51,912	-3,098	486	0.02%	2,599,514
25.06.26	12,695	130	61,100	1,239	3,584	0.14%	2,596,416
25.06.25	12,825	165	61,993	-1,293	2,345	0.09%	2,597,655
25.06.24	12,660	215	113,674	1,117	3,638	0.14%	2,596,362
25.06.23	12,445	120	61,259	1,193	2,521	0.10%	2,597,479
25.06.20	12,565	85	36,835	-1,228	1,328	0.05%	2,648,672
25.06.19	12,650	5	31,822	-687	2,556	0.10%	2,647,444
25.06.18	12,645	75	54,885	3,144	3,243	0.12%	2,646,757
25.06.17	12,570	5	55,442	99	99	0.00%	2,649,901
25.06.16	12,565	210	30,356	0	0	0.00%	2,650,000
25.06.13	12,355	155	104,606	0	0	0.00%	2,650,000
25.06.12	12,510	65	83,816	0	0	0.00%	2,650,000
25.06.11	12,575	85	69,043	0	0	0.00%	2,650,000
25.06.10	12,660	85	49,542	0	0	0.00%	2,650,000
25.06.09	12,575	25	82,791	0	0	0.00%	2,600,000
25.06.05	12,550	5	47,403	0	0	0.00%	2,600,000
25.06.04	12,555	210	91,740	0	0	0.00%	2,600,000