매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,570	60	1,410	-23	652,758	17.69%	3,036,492
25.04.03	7,610	40	3,024	-62	652,781	17.69%	3,036,469
25.04.02	7,600	10	4,187	-4	652,843	17.70%	3,036,407
25.04.01	7,570	30	3,243	1,151	652,847	17.70%	3,036,403
25.03.31	7,630	60	11,212	19,955	651,696	17.66%	3,037,554
25.03.28	7,630	0	3,265	-95	631,741	17.12%	3,057,509
25.03.27	7,630	0	27,837	222	631,836	17.13%	3,057,414
25.03.26	7,610	20	7,239	3,606	631,614	17.12%	3,057,636
25.03.25	7,670	60	8,780	158	628,008	17.02%	3,061,242
25.03.24	7,650	20	16,626	627,850	627,850	17.02%	3,061,400
25.03.21	7,650	0	1,561	0	0	0.00%	0
25.03.20	7,700	50	1,430	0	0	0.00%	0
25.03.19	7,720	20	224	0	0	0.00%	0
25.03.18	7,680	40	2,174	0	0	0.00%	0
25.03.17	7,700	20	604	0	0	0.00%	0
25.03.14	7,750	50	398	0	0	0.00%	0
25.03.13	7,750	0	11,435	0	0	0.00%	0
25.03.12	7,740	10	8,435	0	0	0.00%	0
25.03.11	7,680	60	35,315	0	0	0.00%	0
25.03.10	7,650	30	21,325	0	0	0.00%	0