매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	9,830	140	4,408	-661	672,710	18.23%	3,016,540
25.07.30	9,970	30	3,935	-199	673,371	18.25%	3,015,879
25.07.29	10,000	30	10,086	-1,485	673,570	18.26%	3,015,680
25.07.28	9,970	170	21,478	6,461	675,055	18.30%	3,014,195
25.07.25	10,140	230	30,146	-368	668,594	18.12%	3,020,656
25.07.24	9,910	190	10,547	348	668,962	18.13%	3,020,288
25.07.23	10,100	190	3,989	2,865	668,614	18.12%	3,020,636
25.07.22	10,290	300	24,091	2,613	665,749	18.05%	3,023,501
25.07.21	10,590	200	44,552	884	663,136	17.97%	3,026,114
25.07.18	10,790	90	20,590	-633	662,252	17.95%	3,026,998
25.07.17	10,880	200	18,382	109	662,885	17.97%	3,026,365
25.07.16	11,080	70	24,099	-4,612	662,776	17.97%	3,026,474
25.07.15	11,150	50	26,175	410	667,388	18.09%	3,021,862
25.07.14	11,200	320	23,303	210	666,978	18.08%	3,022,272
25.07.11	10,880	10	9,998	3,056	666,768	18.07%	3,022,482
25.07.10	10,890	120	13,224	2,541	663,712	17.99%	3,025,538
25.07.09	10,770	0	21,357	-1,466	661,171	17.92%	3,028,079
25.07.08	10,770	0	12,657	4,087	662,637	17.96%	3,026,613
25.07.07	10,770	70	37,237	-861	658,550	17.85%	3,030,700
25.07.04	10,840	70	39,088	-2,496	659,411	17.87%	3,029,839
25.07.03	10,910	20	44,204	875	661,907	17.94%	3,027,343
25.07.02	10,890	150	26,599	0	661,032	17.92%	3,028,218