TIMEFOLIO 차이나AI테크액티브
(0043Y0) I 코스피 ETF 07.03 10:22| 9,950 | 전일 | 9,915 | 고가 | 9,980 | 상한가 | 12,885 |
거래량 (주) |
1,784 |
| 35 0.35% | 시가 | 9,915 | 저가 | 9,905 | 하한가 | 6,945 |
거래대금 (백만) |
18 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 9,915 | 110 | 46,070 | 0 | 0 | 0.00% | 2,750,000 |
| 25.07.01 | 10,025 | 15 | 83,434 | 0 | 0 | 0.00% | 2,700,000 |
| 25.06.30 | 10,040 | 40 | 178,640 | 0 | 0 | 0.00% | 2,700,000 |
| 25.06.27 | 10,080 | 100 | 206,232 | 0 | 0 | 0.00% | 2,600,000 |
| 25.06.26 | 9,980 | 135 | 179,393 | 0 | 0 | 0.00% | 2,600,000 |
| 25.06.25 | 10,115 | 240 | 296,848 | 0 | 0 | 0.00% | 2,600,000 |
| 25.06.24 | 9,875 | 95 | 186,031 | 0 | 0 | 0.00% | 2,550,000 |
| 25.06.23 | 9,780 | 200 | 151,313 | 0 | 0 | 0.00% | 2,550,000 |
| 25.06.20 | 9,580 | 70 | 179,074 | 0 | 0 | 0.00% | 2,550,000 |
| 25.06.19 | 9,650 | 80 | 195,301 | 0 | 0 | 0.00% | 2,550,000 |
| 25.06.18 | 9,730 | 50 | 179,373 | 0 | 0 | 0.00% | 2,600,000 |
| 25.06.17 | 9,780 | 70 | 221,670 | 0 | 0 | 0.00% | 2,700,000 |
| 25.06.16 | 9,710 | 25 | 185,400 | 0 | 0 | 0.00% | 2,700,000 |
| 25.06.13 | 9,735 | 155 | 192,944 | 0 | 0 | 0.00% | 2,700,000 |
| 25.06.12 | 9,890 | 195 | 180,755 | 0 | 0 | 0.00% | 2,750,000 |
| 25.06.11 | 10,085 | 180 | 245,558 | 0 | 0 | 0.00% | 2,750,000 |
| 25.06.10 | 9,905 | 90 | 414,162 | 0 | 0 | 0.00% | 2,600,000 |
| 25.06.09 | 9,815 | 40 | 304,392 | 0 | 0 | 0.00% | 2,600,000 |
| 25.06.05 | 9,855 | 105 | 337,743 | 0 | 0 | 0.00% | 2,550,000 |
| 25.06.04 | 9,750 | 290 | 229,784 | 0 | 0 | 0.00% | 2,500,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.