매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	9,885	120	9,805	0	0	0.00%	750,000
25.07.30	9,765	25	1,243	0	0	0.00%	750,000
25.07.29	9,740	45	1,320	0	0	0.00%	750,000
25.07.28	9,695	70	2,085	0	0	0.00%	750,000
25.07.25	9,625	90	4,745	0	0	0.00%	750,000
25.07.24	9,715	20	8,486	0	0	0.00%	750,000
25.07.23	9,695	30	1,865	0	0	0.00%	750,000
25.07.22	9,725	40	10,491	0	0	0.00%	750,000
25.07.21	9,765	25	1,010	0	0	0.00%	750,000
25.07.18	9,740	110	2,317	0	0	0.00%	750,000
25.07.17	9,630	135	1,875	0	0	0.00%	750,000
25.07.16	9,495	120	5,410	0	0	0.00%	750,000
25.07.15	9,615	145	2,573	0	0	0.00%	750,000
25.07.14	9,470	225	2,502	0	0	0.00%	750,000
25.07.11	9,695	150	4,567	0	0	0.00%	750,000
25.07.10	9,845	25	6,280	0	0	0.00%	750,000
25.07.09	9,870	70	2,326	0	0	0.00%	750,000
25.07.08	9,800	20	3,218	0	0	0.00%	750,000
25.07.07	9,820	10	3,699	0	0	0.00%	750,000
25.07.04	9,810	210	7,956	0	0	0.00%	750,000
25.07.03	9,600	15	3,150	76	76	0.01%	749,924
25.07.02	9,615	0	2,660	0	0	0.00%	750,000