1Q 중단기회사채(A-이상)액티브
(0052T0) I 코스피 ETF 07.31 15:33| 50,220 | 전일 | 50,225 | 고가 | 50,220 | 상한가 | 65,290 |
거래량 (주) |
13 |
| 5 -0.01% | 시가 | 50,220 | 저가 | 50,220 | 하한가 | 35,160 |
거래대금 (백만) |
1 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 50,220 | 5 | 13 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.30 | 50,225 | 20 | 10,620 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.29 | 50,205 | 10 | 15 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.28 | 50,195 | 5 | 796 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.25 | 50,190 | 10 | 122 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.24 | 50,200 | 10 | 58 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.23 | 50,190 | 10 | 216 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.22 | 50,180 | 5 | 17,151 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.21 | 50,175 | 10 | 23 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.18 | 50,165 | 0 | 0 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.17 | 50,165 | 15 | 207 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.16 | 50,150 | 5 | 31 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.15 | 50,155 | 0 | 1,023 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.14 | 50,155 | 0 | 2 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.11 | 50,155 | 20 | 0 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.10 | 50,135 | 10 | 513 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.09 | 50,125 | 5 | 20 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.08 | 50,120 | 5 | 52 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.07 | 50,115 | 25 | 1,005 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.04 | 50,140 | 15 | 141 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.03 | 50,125 | 35 | 364 | 0 | 0 | 0.00% | 2,418,000 |
| 25.07.02 | 50,090 | 10 | 5 | 0 | 0 | 0.00% | 2,418,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.