매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,620	110	28,453	6,048	1,349,670	2.52%	52,194,307
25.04.04	4,555	65	48,445	-1,720	1,343,622	2.51%	52,200,355
25.04.03	4,625	70	49,759	4,899	1,345,342	2.51%	52,198,635
25.04.02	4,615	10	44,063	14,871	1,340,443	2.50%	52,203,534
25.04.01	4,590	25	55,634	10,192	1,325,572	2.48%	52,218,405
25.03.31	4,625	35	46,082	6,723	1,315,380	2.46%	52,228,597
25.03.28	4,680	55	27,882	5,623	1,308,657	2.44%	52,235,320
25.03.27	4,770	90	97,443	269,620	1,303,034	2.43%	52,240,943
25.03.26	4,675	95	96,872	21,759	1,033,414	1.93%	52,510,563
25.03.25	4,640	35	78,458	36,832	1,011,655	1.89%	52,532,322
25.03.24	4,515	125	57,502	974,823	974,823	1.82%	52,569,154
25.03.21	4,515	0	34,358	0	0	0.00%	0
25.03.20	4,515	0	55,923	0	0	0.00%	0
25.03.19	4,485	30	47,499	0	0	0.00%	0
25.03.18	4,490	5	31,052	0	0	0.00%	0
25.03.17	4,585	95	106,928	0	0	0.00%	0
25.03.14	4,485	100	42,951	0	0	0.00%	0
25.03.13	4,565	80	87,168	0	0	0.00%	0
25.03.12	4,545	20	3,649	0	0	0.00%	0
25.03.11	4,675	130	77,422	0	0	0.00%	0
25.03.10	4,635	40	41,429	0	0	0.00%	0