매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,660	40	25,027	-6,258	1,196,851	2.24%	52,347,126
25.05.22	5,700	40	44,185	1,155	1,203,109	2.25%	52,340,868
25.05.21	5,430	270	84,932	-15,709	1,201,954	2.24%	52,342,023
25.05.20	5,270	160	65,030	14,042	1,217,663	2.27%	52,326,314
25.05.19	5,250	20	91,997	330	1,203,621	2.25%	52,340,356
25.05.16	5,380	130	45,518	1,920	1,203,291	2.25%	52,340,686
25.05.15	5,320	60	22,429	14,477	1,201,371	2.24%	52,342,606
25.05.14	5,290	30	50,924	13,435	1,186,894	2.22%	52,357,083
25.05.13	5,300	10	59,150	26,187	1,173,459	2.19%	52,370,518
25.05.12	4,865	435	188,443	1,147,272	1,147,272	2.14%	52,396,705
25.05.09	4,935	70	20,797	0	0	0.00%	0
25.05.08	4,780	155	28,007	0	0	0.00%	0
25.05.07	4,670	110	29,696	0	0	0.00%	0
25.05.02	4,715	45	25,117	0	0	0.00%	0
25.04.30	4,780	65	18,576	0	0	0.00%	0
25.04.29	4,695	85	25,715	0	0	0.00%	0
25.04.28	4,690	5	30,321	0	0	0.00%	0