DB손해보험(005830)- 매일경제 마켓

DB손해보험

(005830) I 코스피 다이아몬드클럽

04.17 14:00

84,300	전일	85,100	고가	86,300	상한가	110,600	거래량 (주)	76,106
800 -0.94%	시가	85,000	저가	84,100	하한가	59,600	거래대금 (백만)	6,439

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	87,000	1,900	169,772	6,203	32,207,997	45.49%	38,592,003
25.04.15	84,200	2,800	137,040	15,145	32,201,794	45.48%	38,598,206
25.04.14	83,500	700	109,246	2,676	32,186,649	45.46%	38,613,351
25.04.11	83,300	200	123,795	-57,664	32,183,973	45.46%	38,616,027
25.04.10	78,900	4,400	218,468	-101,917	32,241,637	45.54%	38,558,363
25.04.09	80,100	1,200	280,237	-44,833	32,343,554	45.68%	38,456,446
25.04.08	82,200	2,100	222,981	-37,414	32,388,387	45.75%	38,411,613
25.04.07	86,100	3,900	178,023	-24,376	32,425,801	45.80%	38,374,199
25.04.04	86,800	700	165,229	-32,796	32,450,177	45.83%	38,349,823
25.04.03	88,000	1,200	309,320	-4,243	32,482,973	45.88%	38,317,027
25.04.02	89,100	1,100	192,793	32,487,216	32,487,216	45.89%	38,312,784
25.04.01	88,600	500	103,485	0	0	0.00%	0
25.03.31	88,300	300	161,447	0	0	0.00%	0
25.03.28	90,400	2,100	218,739	0	0	0.00%	0
25.03.27	98,000	7,600	199,594	0	0	0.00%	0
25.03.26	98,000	0	344,993	0	0	0.00%	0
25.03.25	98,100	100	245,734	0	0	0.00%	0
25.03.24	97,700	400	226,120	0	0	0.00%	0
25.03.21	97,500	200	389,009	0	0	0.00%	0
25.03.20	98,600	1,100	148,049	0	0	0.00%	0
25.03.19	96,900	1,700	169,248	0	0	0.00%	0

04.17 14:21 더보기 >