DB손해보험

(005830)    I    코스피 다이아몬드클럽 07.02 15:33
123,700 전일 125,800 고가 126,300 상한가 160,800 거래량
(주) 		217,211
2,100 -1.67% 시가 125,200 저가 121,700 하한가 86,600 거래대금
(백만) 		26,842
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 123,700 2,100 217,211 -4,820 32,710,538 46.20% 38,089,462
25.07.01 125,800 2,500 198,847 -59,445 32,715,358 46.21% 38,084,642
25.06.30 123,300 1,000 228,083 -66,023 32,774,803 46.29% 38,025,197
25.06.27 122,300 2,300 286,680 18,081 32,840,826 46.39% 37,959,174
25.06.26 124,600 2,400 308,169 37,130 32,822,745 46.36% 37,977,255
25.06.25 122,200 100 262,672 -17,538 32,785,615 46.31% 38,014,385
25.06.24 122,100 3,000 138,471 3,382 32,803,153 46.33% 37,996,847
25.06.23 119,100 1,100 144,094 22,447 32,799,771 46.33% 38,000,229
25.06.20 120,200 3,600 230,170 41,205 32,777,324 46.30% 38,022,676
25.06.19 116,600 400 125,654 -32,141 32,736,119 46.24% 38,063,881
25.06.18 116,200 2,000 174,759 -56,754 32,768,260 46.28% 38,031,740
25.06.17 118,200 800 273,506 48,790 32,825,014 46.36% 37,974,986
25.06.16 117,400 4,500 183,054 -18,694 32,776,224 46.29% 38,023,776
25.06.13 112,900 5,900 415,905 -61,490 32,794,918 46.32% 38,005,082
25.06.12 118,800 7,100 513,870 86,768 32,856,408 46.41% 37,943,592
25.06.11 111,700 3,800 221,406 -3,627 32,769,640 46.28% 38,030,360
25.06.10 107,900 400 169,116 71,104 32,773,267 46.29% 38,026,733
25.06.09 108,300 2,400 305,223 19,443 32,702,163 46.19% 38,097,837
25.06.05 105,900 2,200 213,991 60,553 32,682,720 46.16% 38,117,280
25.06.04 103,700 5,400 231,217 0 32,622,167 46.08% 38,177,833

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 06:39 더보기 >