동부건설
(005960) I 코스피 건설업 12.03 15:334,030 | 전일 | 3,985 | 고가 | 4,065 | 상한가 | 5,180 |
거래량 (주) |
16,981 |
45 1.13% | 시가 | 4,045 | 저가 | 3,990 | 하한가 | 2,790 |
거래대금 (백만) |
68 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 3,985 | 45 | 16,981 | 664 | 203,739 | 0.89% | 22,742,606 |
24.12.02 | 4,000 | 15 | 33,362 | -20 | 203,075 | 0.88% | 22,743,270 |
24.11.29 | 4,040 | 40 | 17,035 | 908 | 203,095 | 0.89% | 22,743,250 |
24.11.28 | 4,070 | 30 | 12,151 | -179 | 202,187 | 0.88% | 22,744,158 |
24.11.27 | 3,980 | 90 | 30,475 | -190 | 202,366 | 0.88% | 22,743,979 |
24.11.26 | 3,970 | 10 | 14,869 | 279 | 202,556 | 0.88% | 22,743,789 |
24.11.25 | 3,975 | 5 | 19,911 | 423 | 202,277 | 0.88% | 22,744,068 |
24.11.22 | 3,920 | 55 | 23,592 | -2,164 | 201,854 | 0.88% | 22,744,491 |
24.11.21 | 3,815 | 105 | 38,204 | -1,250 | 204,018 | 0.89% | 22,742,327 |
24.11.20 | 3,830 | 15 | 9,957 | -1,350 | 205,268 | 0.89% | 22,741,077 |
24.11.19 | 3,865 | 35 | 14,011 | -2,100 | 206,618 | 0.90% | 22,739,727 |
24.11.18 | 3,870 | 5 | 16,628 | 208,718 | 208,718 | 0.91% | 22,737,627 |
24.11.15 | 3,855 | 15 | 25,071 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,775 | 75 | 13,249 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,915 | 140 | 39,906 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,940 | 25 | 70,371 | 0 | 0 | 0.00% | 0 |
24.11.11 | 4,005 | 65 | 14,766 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,010 | 5 | 9,568 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,995 | 15 | 6,454 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,005 | 10 | 14,498 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,005 | 0 | 7,792 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,040 | 35 | 13,501 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,010 | 30 | 7,383 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,015 | 5 | 15,434 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,005 | 10 | 3,115 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,030 | 25 | 5,059 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,000 | 30 | 7,031 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,080 | 80 | 26,282 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,105 | 25 | 16,098 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,050 | 55 | 21,206 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,175 | 125 | 50,853 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,170 | 5 | 11,128 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,170 | 0 | 9,076 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,170 | 0 | 15,053 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,185 | 15 | 8,586 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,205 | 20 | 12,143 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,190 | 15 | 5,814 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,200 | 10 | 20,818 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,250 | 50 | 15,630 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,265 | 15 | 11,615 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,240 | 25 | 21,610 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,270 | 30 | 10,394 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,325 | 55 | 8,837 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,360 | 35 | 8,901 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,370 | 10 | 10,067 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,370 | 0 | 23,298 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,400 | 30 | 8,282 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,425 | 25 | 18,982 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,425 | 0 | 6,111 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,375 | 50 | 9,398 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,395 | 20 | 4,935 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,330 | 65 | 8,199 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,285 | 45 | 9,200 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,315 | 30 | 6,808 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,330 | 15 | 4,791 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,400 | 70 | 21,043 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,510 | 110 | 35,125 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,500 | 10 | 15,903 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,600 | 100 | 28,772 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,615 | 15 | 24,277 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,655 | 40 | 24,754 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,695 | 40 | 16,983 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,710 | 15 | 21,554 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,720 | 10 | 5,947 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,725 | 5 | 8,736 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,730 | 5 | 14,195 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,725 | 5 | 5,799 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,720 | 5 | 4,198 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,720 | 0 | 12,596 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,705 | 15 | 24,025 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,780 | 75 | 15,759 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,795 | 15 | 20,757 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,815 | 20 | 10,338 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,860 | 45 | 10,294 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,720 | 140 | 23,792 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,580 | 140 | 19,263 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,560 | 20 | 13,068 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,470 | 90 | 24,677 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,435 | 35 | 47,851 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,845 | 410 | 61,015 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,960 | 115 | 21,447 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,950 | 10 | 10,301 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,935 | 15 | 37,631 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,950 | 15 | 12,548 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,870 | 80 | 30,495 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,805 | 65 | 13,916 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,875 | 70 | 16,461 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,905 | 30 | 13,823 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,905 | 0 | 32,565 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,945 | 40 | 13,299 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,930 | 15 | 17,308 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,940 | 10 | 18,419 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,920 | 20 | 30,314 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,895 | 25 | 34,319 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,800 | 95 | 41,369 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,795 | 5 | 30,077 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,785 | 10 | 14,366 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,815 | 30 | 11,792 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,810 | 5 | 10,868 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,780 | 30 | 15,797 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,780 | 0 | 9,219 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,775 | 5 | 9,040 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,780 | 5 | 8,320 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,795 | 15 | 18,160 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,795 | 0 | 14,791 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,800 | 5 | 10,859 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,825 | 25 | 11,772 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,830 | 5 | 6,431 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,785 | 45 | 25,965 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,805 | 20 | 16,728 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,830 | 25 | 10,504 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,800 | 30 | 23,799 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,810 | 10 | 214,900 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,800 | 10 | 20,333 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,810 | 10 | 12,169 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,855 | 45 | 20,353 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,905 | 50 | 129,438 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,905 | 0 | 7,947 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,910 | 5 | 15,709 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,915 | 5 | 13,808 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,960 | 45 | 15,934 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,925 | 35 | 13,505 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,950 | 25 | 14,009 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,910 | 40 | 15,862 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,935 | 25 | 11,051 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,950 | 15 | 10,068 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,985 | 35 | 8,751 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,990 | 5 | 15,617 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,995 | 5 | 10,686 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,000 | 5 | 15,325 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,010 | 10 | 15,521 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,010 | 0 | 17,545 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,020 | 10 | 27,898 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,120 | 100 | 26,549 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,130 | 10 | 19,045 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,130 | 0 | 19,320 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,130 | 0 | 12,795 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,100 | 30 | 12,084 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,100 | 0 | 11,788 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,080 | 20 | 16,870 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,120 | 40 | 20,844 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,190 | 70 | 22,583 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,190 | 0 | 9,677 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,170 | 20 | 9,811 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,160 | 10 | 26,921 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,140 | 20 | 15,479 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,140 | 0 | 16,711 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,040 | 100 | 58,235 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,985 | 55 | 14,234 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,965 | 20 | 13,440 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,900 | 65 | 7,935 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,960 | 60 | 6,379 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,850 | 110 | 17,141 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,825 | 25 | 13,156 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,880 | 55 | 18,717 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,890 | 10 | 15,900 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,895 | 5 | 30,851 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,930 | 35 | 22,524 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,930 | 0 | 28,547 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,990 | 60 | 49,153 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,010 | 20 | 14,957 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,030 | 20 | 16,751 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,030 | 0 | 27,517 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,020 | 10 | 23,984 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,030 | 10 | 20,395 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,010 | 20 | 16,733 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,030 | 20 | 15,762 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,030 | 0 | 34,896 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,050 | 20 | 26,722 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,070 | 20 | 37,860 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,090 | 20 | 13,767 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,080 | 10 | 18,228 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,060 | 20 | 17,673 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,110 | 50 | 43,920 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,150 | 40 | 16,318 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,100 | 50 | 30,903 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,090 | 10 | 29,942 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,110 | 20 | 14,939 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,110 | 0 | 22,126 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,140 | 30 | 25,360 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,110 | 30 | 46,610 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,130 | 20 | 28,445 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,150 | 20 | 28,529 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,230 | 80 | 25,902 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,230 | 0 | 33,630 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,240 | 10 | 23,168 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,220 | 20 | 26,448 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,330 | 110 | 63,113 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,450 | 120 | 27,368 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,430 | 20 | 29,744 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,410 | 20 | 34,921 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,370 | 40 | 16,740 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,430 | 60 | 22,289 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,390 | 40 | 46,036 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,320 | 70 | 29,235 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,360 | 40 | 18,162 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,370 | 10 | 19,850 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,320 | 50 | 31,033 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,340 | 20 | 17,953 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,340 | 0 | 31,819 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,360 | 20 | 22,843 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,300 | 60 | 56,304 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,430 | 130 | 134,906 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,350 | 80 | 50,363 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,360 | 10 | 13,218 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,340 | 20 | 29,418 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,310 | 30 | 41,277 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,250 | 60 | 17,699 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,270 | 20 | 25,860 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,310 | 40 | 30,336 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,320 | 10 | 31,133 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,320 | 0 | 29,365 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,320 | 0 | 21,892 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,340 | 20 | 20,080 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,370 | 30 | 39,431 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,510 | 140 | 62,019 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,650 | 140 | 34,016 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,690 | 40 | 23,225 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,640 | 50 | 33,064 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,660 | 20 | 20,794 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,610 | 50 | 36,755 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,550 | 60 | 39,141 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,700 | 150 | 239,026 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,710 | 10 | 39,194 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,740 | 30 | 41,008 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,870 | 130 | 77,482 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,950 | 80 | 140,713 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,280 | 330 | 136,855 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,280 | 0 | 62,103 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,260 | 20 | 45,258 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,260 | 0 | 38,568 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,200 | 60 | 42,448 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,170 | 30 | 30,290 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,180 | 10 | 24,099 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,210 | 30 | 30,737 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,190 | 20 | 37,930 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,250 | 60 | 41,337 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,250 | 0 | 47,139 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,170 | 80 | 47,731 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,100 | 70 | 48,588 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,130 | 30 | 47,769 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,110 | 20 | 38,690 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,070 | 40 | 57,233 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,070 | 0 | 66,099 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,970 | 100 | 618,893 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,960 | 10 | 8,510 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,020 | 60 | 36,395 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,050 | 30 | 17,825 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,110 | 60 | 23,643 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,140 | 30 | 19,323 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,130 | 10 | 23,308 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,040 | 90 | 34,763 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,990 | 50 | 25,601 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,890 | 100 | 38,968 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,960 | 70 | 36,817 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,990 | 10 | 31,663 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,940 | 50 | 28,902 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,940 | 0 | 17,965 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,890 | 50 | 34,753 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,890 | 0 | 36,770 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,870 | 20 | 19,378 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,890 | 20 | 13,652 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,910 | 20 | 25,437 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,860 | 50 | 24,477 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,830 | 30 | 14,489 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,680 | 150 | 37,645 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,670 | 10 | 11,422 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,640 | 30 | 51,698 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,600 | 40 | 14,370 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,580 | 20 | 13,965 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,710 | 130 | 39,470 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,660 | 50 | 30,231 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,610 | 50 | 31,572 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,640 | 30 | 29,702 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,720 | 80 | 45,550 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,830 | 110 | 47,638 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,830 | 0 | 20,228 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,810 | 20 | 22,069 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,870 | 60 | 31,547 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,890 | 20 | 24,676 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,890 | 0 | 15,989 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,830 | 60 | 10,665 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,930 | 100 | 33,840 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,830 | 100 | 27,088 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,950 | 120 | 108,347 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,050 | 100 | 41,982 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,090 | 40 | 36,427 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,140 | 50 | 77,686 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,170 | 30 | 49,003 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,220 | 50 | 41,970 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,350 | 130 | 51,777 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,370 | 20 | 24,237 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,360 | 10 | 52,811 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,390 | 30 | 51,659 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,290 | 100 | 83,724 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,280 | 10 | 16,094 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,350 | 70 | 45,520 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,370 | 20 | 37,454 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,340 | 30 | 30,572 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,330 | 10 | 27,668 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,360 | 30 | 58,537 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,460 | 100 | 287,038 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,300 | 160 | 154,192 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,290 | 10 | 28,501 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,290 | 0 | 29,612 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,320 | 30 | 34,811 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,370 | 50 | 24,096 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,300 | 70 | 49,341 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,210 | 90 | 44,825 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,240 | 30 | 23,816 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,290 | 50 | 26,125 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,150 | 140 | 65,343 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,200 | 50 | 46,597 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,270 | 70 | 43,674 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,190 | 80 | 43,138 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,200 | 10 | 82,201 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,260 | 60 | 71,349 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,420 | 160 | 49,455 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,370 | 50 | 50,844 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,310 | 60 | 47,028 | 0 | 0 | 0.00% | 0 |
23.08.09 | 6,270 | 40 | 34,608 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,360 | 90 | 77,493 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,380 | 20 | 46,108 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,270 | 110 | 72,317 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,270 | 0 | 62,124 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,300 | 30 | 33,613 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,290 | 10 | 45,744 | 0 | 0 | 0.00% | 0 |
23.07.31 | 6,190 | 100 | 76,211 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,050 | 140 | 76,498 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,950 | 100 | 97,174 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,170 | 210 | 178,103 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,200 | 30 | 120,501 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,370 | 170 | 155,846 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,400 | 30 | 88,594 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,420 | 20 | 77,579 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,500 | 80 | 91,635 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,700 | 200 | 140,305 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,540 | 160 | 107,202 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,560 | 20 | 86,370 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,590 | 30 | 134,844 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,690 | 100 | 120,282 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,700 | 10 | 65,409 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,450 | 250 | 150,011 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,620 | 170 | 166,332 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,990 | 370 | 422,681 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,100 | 110 | 82,433 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,150 | 50 | 47,664 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,990 | 160 | 92,685 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,000 | 10 | 109,031 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,210 | 210 | 170,290 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,240 | 30 | 53,103 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,270 | 30 | 98,792 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,210 | 60 | 71,577 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,350 | 140 | 131,790 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,410 | 60 | 52,702 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,500 | 90 | 93,493 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,630 | 130 | 152,830 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,290 | 340 | 306,511 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,220 | 70 | 103,994 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,370 | 150 | 142,790 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,440 | 70 | 111,995 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,450 | 10 | 156,515 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,440 | 10 | 123,383 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,650 | 210 | 271,675 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,550 | 100 | 193,748 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,560 | 10 | 181,914 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,350 | 210 | 467,033 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,240 | 110 | 143,310 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,270 | 30 | 158,399 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,400 | 130 | 184,049 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,370 | 30 | 223,678 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,560 | 190 | 467,630 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,930 | 370 | 1,321,285 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,170 | 760 | 7,676,351 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,160 | 10 | 45,510 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,110 | 50 | 66,223 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,020 | 90 | 52,672 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,940 | 80 | 31,042 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,860 | 80 | 89,308 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,970 | 110 | 49,254 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,030 | 60 | 47,753 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,170 | 140 | 73,023 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,110 | 60 | 56,678 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,140 | 30 | 52,446 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,100 | 40 | 43,984 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,900 | 200 | 66,569 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,960 | 60 | 48,546 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,050 | 90 | 97,353 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,030 | 20 | 55,962 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,860 | 170 | 80,223 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,980 | 120 | 73,736 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,070 | 90 | 115,526 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,170 | 100 | 86,228 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,320 | 150 | 130,832 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,390 | 70 | 106,031 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,380 | 0 | 203,460 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,340 | 40 | 183,202 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,410 | 70 | 116,194 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,300 | 110 | 153,878 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,180 | 130 | 145,763 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,070 | 110 | 383,581 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,060 | 10 | 158,914 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,050 | 10 | 132,577 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,110 | 60 | 148,196 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,320 | 210 | 272,402 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,870 | 450 | 2,362,561 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,060 | 190 | 206,585 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,920 | 140 | 276,114 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,460 | 460 | 1,912,120 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,540 | 80 | 62,509 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,470 | 70 | 46,517 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,410 | 60 | 47,623 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,420 | 10 | 50,474 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,580 | 160 | 117,728 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,630 | 50 | 40,533 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,660 | 30 | 55,265 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,670 | 10 | 37,510 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,620 | 50 | 45,686 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,650 | 30 | 59,141 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,650 | 0 | 52,112 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,740 | 90 | 42,223 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,570 | 170 | 43,003 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,780 | 210 | 85,762 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,850 | 70 | 61,341 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,030 | 180 | 87,196 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,030 | 0 | 57,737 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,130 | 100 | 72,809 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,050 | 80 | 71,576 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,050 | 0 | 48,091 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,050 | 0 | 49,491 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,100 | 50 | 69,349 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,160 | 60 | 29,739 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,150 | 10 | 70,059 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,280 | 130 | 85,374 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,280 | 0 | 94,807 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,360 | 80 | 94,599 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,160 | 200 | 138,017 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,110 | 50 | 50,166 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,110 | 0 | 53,359 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,090 | 20 | 95,303 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,240 | 150 | 88,673 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,180 | 60 | 47,748 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,270 | 90 | 85,228 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,340 | 70 | 93,000 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,430 | 90 | 77,957 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,380 | 50 | 97,485 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,440 | 80 | 106,191 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,480 | 40 | 143,352 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,220 | 260 | 1,252,794 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,350 | 130 | 87,164 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,290 | 60 | 85,364 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,310 | 20 | 99,012 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,220 | 110 | 97,753 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,270 | 80 | 92,032 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,270 | 170 | 190,367 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,100 | 40 | 58,513 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,140 | 80 | 87,665 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,220 | 70 | 107,633 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,290 | 90 | 120,341 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,380 | 70 | 135,094 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,450 | 130 | 180,191 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,320 | 50 | 125,574 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,370 | 20 | 191,493 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,350 | 160 | 280,057 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,190 | 110 | 227,935 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,300 | 380 | 883,667 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,920 | 190 | 349,727 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,730 | 50 | 181,317 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,780 | 480 | 248,110 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,260 | 260 | 181,466 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,520 | 510 | 223,879 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,030 | 240 | 276,311 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,790 | 30 | 147,549 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,760 | 120 | 223,278 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,880 | 260 | 376,673 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,140 | 150 | 649,220 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,990 | 30 | 142,061 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,020 | 170 | 204,753 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,190 | 140 | 218,700 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,330 | 180 | 143,610 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,510 | 30 | 185,479 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,480 | 100 | 248,365 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,380 | 280 | 243,114 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,660 | 350 | 529,941 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,310 | 110 | 656,177 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,420 | 140 | 604,768 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,560 | 240 | 3,165,564 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,800 | 700 | 1,581,729 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,500 | 700 | 6,096,758 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,200 | 2,320 | 2,938,632 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,880 | 650 | 2,230,541 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,230 | 130 | 432,456 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,100 | 100 | 115,156 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,200 | 0 | 154,342 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,200 | 0 | 129,516 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,200 | 10 | 186,193 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,190 | 380 | 259,163 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,810 | 300 | 181,183 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,110 | 30 | 113,671 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,140 | 110 | 122,946 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,250 | 30 | 176,006 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,220 | 160 | 190,702 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,380 | 60 | 124,780 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,320 | 130 | 145,406 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,190 | 20 | 120,777 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,210 | 100 | 116,405 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,110 | 160 | 146,645 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,950 | 260 | 315,561 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,690 | 10 | 181,551 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,700 | 230 | 350,842 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,930 | 170 | 155,641 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,100 | 290 | 566,398 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,810 | 10 | 41,050 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,820 | 190 | 117,084 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,010 | 250 | 176,991 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,760 | 300 | 316,260 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,060 | 530 | 400,684 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,590 | 440 | 1,505,038 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,150 | 430 | 178,300 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,580 | 370 | 196,740 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,950 | 190 | 46,205 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,140 | 220 | 32,390 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,920 | 20 | 36,750 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,900 | 190 | 62,195 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,710 | 340 | 90,459 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,050 | 70 | 89,102 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,120 | 590 | 103,711 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,710 | 130 | 31,474 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,840 | 60 | 63,842 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,780 | 40 | 60,656 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,820 | 70 | 44,221 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,750 | 250 | 76,547 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,000 | 150 | 79,352 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,150 | 340 | 35,348 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,490 | 210 | 46,393 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,700 | 350 | 59,674 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,050 | 300 | 30,223 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,350 | 300 | 155,518 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,050 | 0 | 34,716 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,050 | 110 | 21,061 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,940 | 110 | 55,903 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,050 | 200 | 46,548 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,250 | 50 | 21,942 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,200 | 200 | 43,367 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,400 | 100 | 46,536 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,300 | 150 | 52,457 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,150 | 250 | 62,807 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,400 | 50 | 37,469 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
두산에너빌리티, 국내 양수발전사업 시장 공략 나선다
-
2
상법·자본시장법 개정보다 시급한 것은 ··· “개인투자자 위주 증시 판도 바꿔야”
-
3
증시요약(6) - 특징 상한가 및 급등종목
-
4
마스턴아메리카, LG CNS·소메라로드와 미국 개발사업 공동투자 MOU 체결
-
5
올 리츠 ETF 수익률도 한국보다 미국 우세
-
6
미코바이오메드, 주식등의 대량보유자 소유주식수 변동
-
7
증시요약(1) - 코스피 마감시황
-
8
윤창현 코스콤 사장 “STO사업 직접 챙기겠다”
-
9
유안타증권, 우수고객 초청 ‘슈퍼셀럽과의 만남’
-
10
[MK 시그널] 비트코인 뛰자 위메이드 들썩