동부건설
(005960) I 코스피 07.01 15:33| 5,530 | 전일 | 5,300 | 고가 | 5,690 | 상한가 | 6,890 |
거래량 (주) |
140,497 |
| 230 4.34% | 시가 | 5,350 | 저가 | 5,330 | 하한가 | 3,710 |
거래대금 (백만) |
780 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.01 | 5,530 | 230 | 140,497 | 21,801 | 278,483 | 1.21% | 22,668,180 |
| 25.06.30 | 5,300 | 80 | 24,419 | -4,672 | 256,682 | 1.12% | 22,689,981 |
| 25.06.27 | 5,380 | 20 | 28,202 | -37,189 | 261,354 | 1.14% | 22,685,309 |
| 25.06.26 | 5,400 | 30 | 29,113 | 5,991 | 298,543 | 1.30% | 22,648,120 |
| 25.06.25 | 5,430 | 80 | 46,847 | 204 | 292,552 | 1.27% | 22,654,111 |
| 25.06.24 | 5,350 | 50 | 48,063 | -2,123 | 292,348 | 1.27% | 22,654,315 |
| 25.06.23 | 5,400 | 60 | 66,054 | -12,874 | 294,471 | 1.28% | 22,652,192 |
| 25.06.20 | 5,460 | 20 | 31,165 | -6,226 | 307,345 | 1.34% | 22,639,318 |
| 25.06.19 | 5,480 | 10 | 60,755 | 10,397 | 313,571 | 1.37% | 22,633,092 |
| 25.06.18 | 5,490 | 10 | 25,659 | -412 | 303,174 | 1.32% | 22,643,489 |
| 25.06.17 | 5,500 | 80 | 91,833 | 10,266 | 303,586 | 1.32% | 22,643,077 |
| 25.06.16 | 5,420 | 100 | 37,544 | -5,625 | 293,320 | 1.28% | 22,653,343 |
| 25.06.13 | 5,320 | 30 | 70,600 | 45,091 | 298,945 | 1.30% | 22,647,718 |
| 25.06.12 | 5,350 | 120 | 57,790 | -4,919 | 253,854 | 1.11% | 22,692,809 |
| 25.06.11 | 5,230 | 10 | 36,020 | 3,174 | 258,773 | 1.13% | 22,687,890 |
| 25.06.10 | 5,220 | 80 | 30,636 | 602 | 255,599 | 1.11% | 22,691,064 |
| 25.06.09 | 5,140 | 10 | 63,782 | -3,176 | 254,997 | 1.11% | 22,691,666 |
| 25.06.05 | 5,150 | 10 | 63,266 | 5,648 | 258,173 | 1.13% | 22,688,490 |
| 25.06.04 | 5,160 | 80 | 58,703 | 2,688 | 252,525 | 1.10% | 22,694,138 |
| 25.06.02 | 5,080 | 30 | 56,230 | 0 | 249,837 | 1.09% | 22,696,826 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.