매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	3,655	70	25,713	1,460	311,532	1.36%	22,634,813
25.04.18	3,615	40	16,607	409	310,072	1.35%	22,636,273
25.04.17	3,600	15	5,687	136	309,663	1.35%	22,636,682
25.04.16	3,590	10	9,717	731	309,527	1.35%	22,636,818
25.04.15	3,550	40	7,691	778	308,796	1.35%	22,637,549
25.04.14	3,555	5	10,414	284	308,018	1.34%	22,638,327
25.04.11	3,505	50	7,965	1,785	307,734	1.34%	22,638,611
25.04.10	3,440	65	9,204	4,190	305,949	1.33%	22,640,396
25.04.09	3,500	60	12,093	761	301,759	1.32%	22,644,586
25.04.08	3,385	115	12,708	29,161	300,998	1.31%	22,645,347
25.04.07	3,500	115	25,374	271,837	271,837	1.18%	22,674,508
25.04.04	3,445	55	8,533	0	0	0.00%	0
25.04.03	3,450	5	6,061	0	0	0.00%	0
25.04.02	3,470	20	11,987	0	0	0.00%	0
25.04.01	3,405	65	6,244	0	0	0.00%	0
25.03.31	3,460	55	7,701	0	0	0.00%	0
25.03.28	3,510	50	5,607	0	0	0.00%	0
25.03.27	3,500	10	8,960	0	0	0.00%	0
25.03.26	3,480	20	3,338	0	0	0.00%	0
25.03.25	3,480	0	11,565	0	0	0.00%	0
25.03.24	3,525	45	14,928	0	0	0.00%	0