매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	14,100	970	770,002	-34,149	553,546	1.46%	37,245,011
25.07.01	15,070	640	1,138,069	9,089	587,695	1.55%	37,210,862
25.06.30	15,710	400	3,135,000	-121,441	578,606	1.53%	37,219,951
25.06.27	15,310	1,110	7,171,122	32,702	700,047	1.85%	37,098,510
25.06.26	14,200	1,200	1,642,489	121,007	667,345	1.77%	37,131,212
25.06.25	15,400	1,560	10,609,667	-108,379	546,338	1.45%	37,252,219
25.06.24	13,840	2,390	3,643,476	-53,498	654,717	1.73%	37,143,840
25.06.23	11,450	1,300	2,468,045	-40,427	708,215	1.87%	37,090,342
25.06.20	10,150	150	208,060	48,175	748,642	1.98%	37,049,915
25.06.19	10,300	260	423,888	12,509	700,467	1.85%	37,098,090
25.06.18	10,040	60	158,028	-216,683	687,958	1.82%	37,110,599
25.06.17	10,100	70	1,424,042	5,985	904,641	2.39%	36,893,916
25.06.16	10,030	210	127,449	6,369	898,656	2.38%	36,899,901
25.06.13	9,820	210	163,693	-11,698	892,287	2.36%	36,906,270
25.06.12	10,030	170	202,280	22,705	903,985	2.39%	36,894,572
25.06.11	10,200	10	294,243	31,096	881,280	2.33%	36,917,277
25.06.10	10,210	350	339,200	-140,021	850,184	2.25%	36,948,373
25.06.09	10,560	950	2,224,621	-54,757	990,205	2.62%	36,808,352
25.06.05	9,610	110	195,304	130,467	1,044,962	2.76%	36,753,595
25.06.04	9,720	450	262,112	0	914,495	2.42%	36,884,062