매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,100	100	82,953	-8,301	97,115	0.30%	32,031,659
25.04.08	7,210	110	60,172	6,472	105,416	0.33%	32,023,358
25.04.07	7,450	240	73,143	19,297	98,944	0.31%	32,029,830
25.04.04	7,520	70	138,679	-66,948	79,647	0.25%	32,049,127
25.04.03	7,520	0	246,781	-9,302	146,595	0.46%	31,982,179
25.04.02	7,530	10	123,292	2,305	155,897	0.49%	31,972,877
25.04.01	7,550	20	261,835	-45,647	153,592	0.48%	31,975,182
25.03.31	7,560	10	2,854,837	10,166	199,239	0.62%	31,929,535
25.03.28	7,710	150	66,492	-20,203	189,073	0.59%	31,939,701
25.03.27	7,790	80	40,562	-5,077	209,276	0.65%	31,919,498
25.03.26	7,760	30	31,173	2,889	214,353	0.67%	31,914,421
25.03.25	7,900	140	55,408	211,464	211,464	0.66%	31,917,310
25.03.24	7,800	100	59,619	0	0	0.00%	0
25.03.21	7,750	50	52,564	0	0	0.00%	0
25.03.20	7,880	130	75,856	0	0	0.00%	0
25.03.19	7,910	30	33,947	0	0	0.00%	0
25.03.18	7,810	100	67,151	0	0	0.00%	0
25.03.17	7,760	50	33,113	0	0	0.00%	0
25.03.14	7,830	70	38,030	0	0	0.00%	0
25.03.13	7,730	100	56,211	0	0	0.00%	0
25.03.12	7,670	60	32,441	0	0	0.00%	0
25.03.11	7,720	50	157,040	0	0	0.00%	0