국도화학
(007690) I 코스피 화학 12.06 15:3327,900 | 전일 | 28,000 | 고가 | 28,000 | 상한가 | 36,400 |
거래량 (주) |
11,840 |
100 -0.36% | 시가 | 27,650 | 저가 | 27,300 | 하한가 | 19,600 |
거래대금 (백만) |
326 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 28,000 | 100 | 11,840 | -469 | 1,616,961 | 17.95% | 7,393,655 |
24.12.05 | 28,300 | 300 | 11,012 | 438 | 1,617,430 | 17.95% | 7,393,186 |
24.12.04 | 28,900 | 600 | 10,185 | 755 | 1,616,992 | 17.95% | 7,393,624 |
24.12.03 | 28,650 | 250 | 4,233 | -157 | 1,616,237 | 17.94% | 7,394,379 |
24.12.02 | 29,400 | 750 | 14,859 | -1,322 | 1,616,394 | 17.94% | 7,394,222 |
24.11.29 | 30,000 | 600 | 13,833 | 276 | 1,617,716 | 17.95% | 7,392,900 |
24.11.28 | 30,050 | 50 | 5,455 | -613 | 1,617,440 | 17.95% | 7,393,176 |
24.11.27 | 30,150 | 100 | 2,691 | 912 | 1,618,053 | 17.96% | 7,392,563 |
24.11.26 | 30,150 | 0 | 6,345 | 79 | 1,617,141 | 17.95% | 7,393,475 |
24.11.25 | 30,050 | 100 | 6,228 | 87 | 1,617,062 | 17.95% | 7,393,554 |
24.11.22 | 30,100 | 50 | 5,583 | 1,616,975 | 1,616,975 | 17.95% | 7,393,641 |
24.11.21 | 30,300 | 200 | 1,098 | 0 | 0 | 0.00% | 0 |
24.11.20 | 29,900 | 400 | 4,776 | 0 | 0 | 0.00% | 0 |
24.11.19 | 30,250 | 350 | 11,563 | 0 | 0 | 0.00% | 0 |
24.11.18 | 30,150 | 100 | 5,993 | 0 | 0 | 0.00% | 0 |
24.11.15 | 29,450 | 700 | 15,876 | 0 | 0 | 0.00% | 0 |
24.11.14 | 29,900 | 150 | 13,495 | 0 | 0 | 0.00% | 0 |
24.11.13 | 30,150 | 250 | 9,658 | 0 | 0 | 0.00% | 0 |
24.11.12 | 31,800 | 1,650 | 21,879 | 0 | 0 | 0.00% | 0 |
24.11.11 | 32,500 | 700 | 12,346 | 0 | 0 | 0.00% | 0 |
24.11.08 | 33,100 | 600 | 7,790 | 0 | 0 | 0.00% | 0 |
24.11.07 | 32,550 | 550 | 10,559 | 0 | 0 | 0.00% | 0 |
24.11.06 | 32,800 | 250 | 5,867 | 0 | 0 | 0.00% | 0 |
24.11.05 | 32,700 | 100 | 5,123 | 0 | 0 | 0.00% | 0 |
24.11.04 | 32,550 | 150 | 5,823 | 0 | 0 | 0.00% | 0 |
24.11.01 | 33,150 | 600 | 4,788 | 0 | 0 | 0.00% | 0 |
24.10.31 | 32,500 | 650 | 7,885 | 0 | 0 | 0.00% | 0 |
24.10.30 | 33,500 | 1,000 | 12,604 | 0 | 0 | 0.00% | 0 |
24.10.29 | 33,650 | 150 | 2,621 | 0 | 0 | 0.00% | 0 |
24.10.28 | 33,650 | 0 | 4,977 | 0 | 0 | 0.00% | 0 |
24.10.25 | 34,100 | 450 | 3,720 | 0 | 0 | 0.00% | 0 |
24.10.24 | 33,650 | 450 | 7,734 | 0 | 0 | 0.00% | 0 |
24.10.23 | 33,050 | 600 | 4,852 | 0 | 0 | 0.00% | 0 |
24.10.22 | 33,350 | 300 | 14,964 | 0 | 0 | 0.00% | 0 |
24.10.21 | 33,400 | 50 | 15,730 | 0 | 0 | 0.00% | 0 |
24.10.18 | 33,350 | 50 | 8,734 | 0 | 0 | 0.00% | 0 |
24.10.17 | 33,300 | 50 | 7,919 | 0 | 0 | 0.00% | 0 |
24.10.16 | 33,550 | 250 | 4,899 | 0 | 0 | 0.00% | 0 |
24.10.15 | 33,300 | 250 | 9,133 | 0 | 0 | 0.00% | 0 |
24.10.14 | 32,750 | 550 | 10,436 | 0 | 0 | 0.00% | 0 |
24.10.11 | 32,600 | 150 | 7,283 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,200 | 600 | 8,726 | 0 | 0 | 0.00% | 0 |
24.10.08 | 34,100 | 900 | 6,577 | 0 | 0 | 0.00% | 0 |
24.10.07 | 32,700 | 1,400 | 13,184 | 0 | 0 | 0.00% | 0 |
24.10.04 | 33,600 | 900 | 11,037 | 0 | 0 | 0.00% | 0 |
24.10.02 | 34,250 | 650 | 7,354 | 0 | 0 | 0.00% | 0 |
24.09.30 | 34,950 | 700 | 14,363 | 0 | 0 | 0.00% | 0 |
24.09.27 | 34,000 | 950 | 33,539 | 0 | 0 | 0.00% | 0 |
24.09.26 | 33,700 | 300 | 14,484 | 0 | 0 | 0.00% | 0 |
24.09.25 | 33,150 | 550 | 23,113 | 0 | 0 | 0.00% | 0 |
24.09.24 | 31,600 | 1,550 | 23,997 | 0 | 0 | 0.00% | 0 |
24.09.23 | 31,250 | 350 | 8,676 | 0 | 0 | 0.00% | 0 |
24.09.20 | 31,900 | 650 | 19,055 | 0 | 0 | 0.00% | 0 |
24.09.19 | 32,200 | 300 | 12,934 | 0 | 0 | 0.00% | 0 |
24.09.13 | 31,950 | 250 | 3,942 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,600 | 350 | 3,175 | 0 | 0 | 0.00% | 0 |
24.09.11 | 31,800 | 200 | 5,075 | 0 | 0 | 0.00% | 0 |
24.09.10 | 32,400 | 600 | 18,112 | 0 | 0 | 0.00% | 0 |
24.09.09 | 32,300 | 100 | 6,424 | 0 | 0 | 0.00% | 0 |
24.09.06 | 32,950 | 650 | 32,574 | 0 | 0 | 0.00% | 0 |
24.09.05 | 32,900 | 50 | 7,252 | 0 | 0 | 0.00% | 0 |
24.09.04 | 33,750 | 850 | 11,254 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,100 | 650 | 22,730 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,300 | 200 | 3,445 | 0 | 0 | 0.00% | 0 |
24.08.30 | 33,150 | 150 | 5,201 | 0 | 0 | 0.00% | 0 |
24.08.29 | 33,450 | 300 | 6,990 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,700 | 250 | 6,559 | 0 | 0 | 0.00% | 0 |
24.08.27 | 33,600 | 100 | 8,066 | 0 | 0 | 0.00% | 0 |
24.08.26 | 33,300 | 300 | 18,198 | 0 | 0 | 0.00% | 0 |
24.08.23 | 33,750 | 450 | 8,032 | 0 | 0 | 0.00% | 0 |
24.08.22 | 33,800 | 50 | 11,633 | 0 | 0 | 0.00% | 0 |
24.08.21 | 33,600 | 200 | 6,555 | 0 | 0 | 0.00% | 0 |
24.08.20 | 33,050 | 550 | 14,939 | 0 | 0 | 0.00% | 0 |
24.08.19 | 33,400 | 350 | 5,955 | 0 | 0 | 0.00% | 0 |
24.08.16 | 33,750 | 350 | 8,670 | 0 | 0 | 0.00% | 0 |
24.08.14 | 33,350 | 400 | 5,550 | 0 | 0 | 0.00% | 0 |
24.08.13 | 33,300 | 50 | 9,498 | 0 | 0 | 0.00% | 0 |
24.08.12 | 32,350 | 950 | 11,362 | 0 | 0 | 0.00% | 0 |
24.08.09 | 32,100 | 250 | 20,021 | 0 | 0 | 0.00% | 0 |
24.08.08 | 32,900 | 800 | 25,115 | 0 | 0 | 0.00% | 0 |
24.08.07 | 32,750 | 150 | 19,128 | 0 | 0 | 0.00% | 0 |
24.08.06 | 31,650 | 1,100 | 15,254 | 0 | 0 | 0.00% | 0 |
24.08.05 | 34,950 | 3,300 | 62,126 | 0 | 0 | 0.00% | 0 |
24.08.02 | 36,300 | 1,350 | 25,337 | 0 | 0 | 0.00% | 0 |
24.08.01 | 36,050 | 250 | 6,428 | 0 | 0 | 0.00% | 0 |
24.07.31 | 35,750 | 300 | 21,810 | 0 | 0 | 0.00% | 0 |
24.07.30 | 36,500 | 750 | 18,894 | 0 | 0 | 0.00% | 0 |
24.07.29 | 36,450 | 50 | 5,725 | 0 | 0 | 0.00% | 0 |
24.07.26 | 36,100 | 350 | 17,123 | 0 | 0 | 0.00% | 0 |
24.07.25 | 36,850 | 750 | 14,627 | 0 | 0 | 0.00% | 0 |
24.07.24 | 36,750 | 100 | 7,435 | 0 | 0 | 0.00% | 0 |
24.07.23 | 36,900 | 150 | 14,517 | 0 | 0 | 0.00% | 0 |
24.07.22 | 38,600 | 1,700 | 33,112 | 0 | 0 | 0.00% | 0 |
24.07.19 | 38,200 | 400 | 30,957 | 0 | 0 | 0.00% | 0 |
24.07.18 | 38,750 | 550 | 16,547 | 0 | 0 | 0.00% | 0 |
24.07.17 | 39,250 | 500 | 19,019 | 0 | 0 | 0.00% | 0 |
24.07.16 | 40,150 | 900 | 28,294 | 0 | 0 | 0.00% | 0 |
24.07.15 | 39,850 | 300 | 19,833 | 0 | 0 | 0.00% | 0 |
24.07.12 | 39,050 | 800 | 25,460 | 0 | 0 | 0.00% | 0 |
24.07.11 | 39,150 | 100 | 8,177 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,300 | 150 | 12,396 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,150 | 150 | 13,415 | 0 | 0 | 0.00% | 0 |
24.07.08 | 37,900 | 1,250 | 45,446 | 0 | 0 | 0.00% | 0 |
24.07.05 | 37,900 | 0 | 15,449 | 0 | 0 | 0.00% | 0 |
24.07.04 | 37,550 | 350 | 15,297 | 0 | 0 | 0.00% | 0 |
24.07.03 | 38,150 | 600 | 16,600 | 0 | 0 | 0.00% | 0 |
24.07.02 | 39,200 | 1,050 | 34,916 | 0 | 0 | 0.00% | 0 |
24.07.01 | 39,950 | 750 | 19,534 | 0 | 0 | 0.00% | 0 |
24.06.28 | 40,400 | 450 | 32,746 | 0 | 0 | 0.00% | 0 |
24.06.27 | 41,400 | 1,000 | 44,227 | 0 | 0 | 0.00% | 0 |
24.06.26 | 41,200 | 200 | 52,310 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,750 | 2,450 | 118,491 | 0 | 0 | 0.00% | 0 |
24.06.24 | 38,500 | 250 | 42,676 | 0 | 0 | 0.00% | 0 |
24.06.21 | 39,600 | 1,100 | 122,239 | 0 | 0 | 0.00% | 0 |
24.06.20 | 34,900 | 4,700 | 296,184 | 0 | 0 | 0.00% | 0 |
24.06.19 | 35,200 | 300 | 29,027 | 0 | 0 | 0.00% | 0 |
24.06.18 | 35,350 | 150 | 10,686 | 0 | 0 | 0.00% | 0 |
24.06.17 | 35,300 | 50 | 19,273 | 0 | 0 | 0.00% | 0 |
24.06.14 | 35,300 | 0 | 5,758 | 0 | 0 | 0.00% | 0 |
24.06.13 | 35,900 | 600 | 10,399 | 0 | 0 | 0.00% | 0 |
24.06.12 | 36,400 | 500 | 8,297 | 0 | 0 | 0.00% | 0 |
24.06.11 | 35,250 | 1,150 | 12,352 | 0 | 0 | 0.00% | 0 |
24.06.10 | 35,400 | 150 | 4,090 | 0 | 0 | 0.00% | 0 |
24.06.07 | 35,600 | 200 | 7,147 | 0 | 0 | 0.00% | 0 |
24.06.05 | 35,450 | 150 | 5,273 | 0 | 0 | 0.00% | 0 |
24.06.04 | 35,750 | 300 | 6,102 | 0 | 0 | 0.00% | 0 |
24.06.03 | 35,600 | 150 | 9,300 | 0 | 0 | 0.00% | 0 |
24.05.31 | 35,700 | 100 | 3,982 | 0 | 0 | 0.00% | 0 |
24.05.30 | 35,900 | 200 | 9,721 | 0 | 0 | 0.00% | 0 |
24.05.29 | 36,600 | 700 | 12,822 | 0 | 0 | 0.00% | 0 |
24.05.28 | 36,200 | 400 | 12,516 | 0 | 0 | 0.00% | 0 |
24.05.27 | 36,550 | 350 | 9,164 | 0 | 0 | 0.00% | 0 |
24.05.24 | 37,350 | 800 | 13,186 | 0 | 0 | 0.00% | 0 |
24.05.23 | 37,600 | 250 | 8,901 | 0 | 0 | 0.00% | 0 |
24.05.22 | 37,500 | 100 | 11,759 | 0 | 0 | 0.00% | 0 |
24.05.21 | 38,650 | 1,150 | 28,616 | 0 | 0 | 0.00% | 0 |
24.05.20 | 38,700 | 50 | 35,968 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,550 | 1,150 | 47,198 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,800 | 250 | 19,718 | 0 | 0 | 0.00% | 0 |
24.05.14 | 37,750 | 50 | 18,977 | 0 | 0 | 0.00% | 0 |
24.05.13 | 36,900 | 850 | 17,088 | 0 | 0 | 0.00% | 0 |
24.05.10 | 36,900 | 0 | 7,842 | 0 | 0 | 0.00% | 0 |
24.05.09 | 37,400 | 500 | 6,356 | 0 | 0 | 0.00% | 0 |
24.05.08 | 37,100 | 300 | 9,692 | 0 | 0 | 0.00% | 0 |
24.05.07 | 37,250 | 150 | 6,838 | 0 | 0 | 0.00% | 0 |
24.05.03 | 36,100 | 1,150 | 25,867 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,200 | 1,100 | 23,457 | 0 | 0 | 0.00% | 0 |
24.04.30 | 35,650 | 1,550 | 41,131 | 0 | 0 | 0.00% | 0 |
24.04.29 | 34,600 | 1,050 | 16,121 | 0 | 0 | 0.00% | 0 |
24.04.26 | 34,700 | 100 | 8,255 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,700 | 0 | 4,921 | 0 | 0 | 0.00% | 0 |
24.04.24 | 34,650 | 50 | 19,769 | 0 | 0 | 0.00% | 0 |
24.04.23 | 34,700 | 50 | 10,533 | 0 | 0 | 0.00% | 0 |
24.04.22 | 35,150 | 450 | 19,491 | 0 | 0 | 0.00% | 0 |
24.04.19 | 35,500 | 350 | 19,331 | 0 | 0 | 0.00% | 0 |
24.04.18 | 34,850 | 650 | 9,030 | 0 | 0 | 0.00% | 0 |
24.04.17 | 34,500 | 350 | 7,780 | 0 | 0 | 0.00% | 0 |
24.04.16 | 35,700 | 1,200 | 23,285 | 0 | 0 | 0.00% | 0 |
24.04.15 | 36,000 | 300 | 10,620 | 0 | 0 | 0.00% | 0 |
24.04.12 | 36,300 | 300 | 10,382 | 0 | 0 | 0.00% | 0 |
24.04.11 | 36,650 | 350 | 16,839 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,000 | 350 | 9,873 | 0 | 0 | 0.00% | 0 |
24.04.08 | 37,600 | 600 | 9,646 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,650 | 50 | 9,853 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,650 | 0 | 2,978 | 0 | 0 | 0.00% | 0 |
24.04.03 | 37,900 | 250 | 8,051 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,350 | 450 | 7,116 | 0 | 0 | 0.00% | 0 |
24.04.01 | 37,650 | 700 | 8,412 | 0 | 0 | 0.00% | 0 |
24.03.29 | 37,500 | 150 | 6,665 | 0 | 0 | 0.00% | 0 |
24.03.28 | 37,550 | 50 | 12,007 | 0 | 0 | 0.00% | 0 |
24.03.27 | 37,850 | 300 | 16,196 | 0 | 0 | 0.00% | 0 |
24.03.26 | 38,000 | 150 | 13,488 | 0 | 0 | 0.00% | 0 |
24.03.25 | 38,000 | 0 | 5,792 | 0 | 0 | 0.00% | 0 |
24.03.22 | 38,050 | 50 | 7,254 | 0 | 0 | 0.00% | 0 |
24.03.21 | 37,950 | 100 | 6,159 | 0 | 0 | 0.00% | 0 |
24.03.20 | 37,900 | 50 | 8,671 | 0 | 0 | 0.00% | 0 |
24.03.19 | 38,100 | 200 | 11,893 | 0 | 0 | 0.00% | 0 |
24.03.18 | 38,500 | 400 | 12,640 | 0 | 0 | 0.00% | 0 |
24.03.15 | 39,050 | 550 | 15,561 | 0 | 0 | 0.00% | 0 |
24.03.14 | 39,050 | 0 | 13,500 | 0 | 0 | 0.00% | 0 |
24.03.13 | 39,000 | 50 | 9,298 | 0 | 0 | 0.00% | 0 |
24.03.12 | 39,250 | 250 | 18,517 | 0 | 0 | 0.00% | 0 |
24.03.11 | 39,400 | 150 | 9,852 | 0 | 0 | 0.00% | 0 |
24.03.08 | 39,400 | 0 | 11,320 | 0 | 0 | 0.00% | 0 |
24.03.07 | 39,650 | 250 | 14,657 | 0 | 0 | 0.00% | 0 |
24.03.06 | 39,600 | 50 | 8,100 | 0 | 0 | 0.00% | 0 |
24.03.05 | 39,700 | 100 | 8,609 | 0 | 0 | 0.00% | 0 |
24.03.04 | 39,600 | 100 | 8,609 | 0 | 0 | 0.00% | 0 |
24.02.29 | 39,650 | 50 | 6,343 | 0 | 0 | 0.00% | 0 |
24.02.28 | 39,000 | 650 | 12,978 | 0 | 0 | 0.00% | 0 |
24.02.27 | 39,650 | 650 | 17,972 | 0 | 0 | 0.00% | 0 |
24.02.26 | 40,000 | 350 | 15,641 | 0 | 0 | 0.00% | 0 |
24.02.23 | 39,700 | 300 | 8,847 | 0 | 0 | 0.00% | 0 |
24.02.22 | 40,350 | 650 | 39,569 | 0 | 0 | 0.00% | 0 |
24.02.21 | 40,400 | 50 | 25,149 | 0 | 0 | 0.00% | 0 |
24.02.20 | 40,050 | 350 | 43,609 | 0 | 0 | 0.00% | 0 |
24.02.19 | 39,850 | 200 | 17,094 | 0 | 0 | 0.00% | 0 |
24.02.16 | 39,600 | 250 | 16,595 | 0 | 0 | 0.00% | 0 |
24.02.15 | 39,400 | 200 | 11,157 | 0 | 0 | 0.00% | 0 |
24.02.14 | 39,250 | 150 | 7,494 | 0 | 0 | 0.00% | 0 |
24.02.13 | 39,250 | 0 | 24,873 | 0 | 0 | 0.00% | 0 |
24.02.08 | 39,050 | 200 | 18,738 | 0 | 0 | 0.00% | 0 |
24.02.07 | 38,750 | 300 | 17,131 | 0 | 0 | 0.00% | 0 |
24.02.06 | 40,300 | 1,550 | 33,913 | 0 | 0 | 0.00% | 0 |
24.02.05 | 40,050 | 250 | 16,477 | 0 | 0 | 0.00% | 0 |
24.02.02 | 40,350 | 300 | 13,539 | 0 | 0 | 0.00% | 0 |
24.02.01 | 39,450 | 900 | 20,903 | 0 | 0 | 0.00% | 0 |
24.01.31 | 39,600 | 150 | 14,420 | 0 | 0 | 0.00% | 0 |
24.01.30 | 39,400 | 200 | 13,834 | 0 | 0 | 0.00% | 0 |
24.01.29 | 39,850 | 450 | 8,862 | 0 | 0 | 0.00% | 0 |
24.01.26 | 39,700 | 150 | 11,394 | 0 | 0 | 0.00% | 0 |
24.01.25 | 39,350 | 350 | 8,701 | 0 | 0 | 0.00% | 0 |
24.01.24 | 38,900 | 450 | 9,177 | 0 | 0 | 0.00% | 0 |
24.01.23 | 38,700 | 200 | 9,452 | 0 | 0 | 0.00% | 0 |
24.01.22 | 38,550 | 150 | 9,991 | 0 | 0 | 0.00% | 0 |
24.01.19 | 38,100 | 450 | 18,159 | 0 | 0 | 0.00% | 0 |
24.01.18 | 37,700 | 400 | 19,407 | 0 | 0 | 0.00% | 0 |
24.01.17 | 38,850 | 1,150 | 30,123 | 0 | 0 | 0.00% | 0 |
24.01.16 | 38,900 | 50 | 10,417 | 0 | 0 | 0.00% | 0 |
24.01.15 | 39,450 | 550 | 22,528 | 0 | 0 | 0.00% | 0 |
24.01.12 | 39,350 | 100 | 8,927 | 0 | 0 | 0.00% | 0 |
24.01.11 | 39,500 | 150 | 12,686 | 0 | 0 | 0.00% | 0 |
24.01.10 | 39,700 | 200 | 23,310 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,100 | 400 | 28,351 | 0 | 0 | 0.00% | 0 |
24.01.08 | 40,150 | 50 | 12,481 | 0 | 0 | 0.00% | 0 |
24.01.05 | 40,100 | 50 | 10,785 | 0 | 0 | 0.00% | 0 |
24.01.04 | 40,150 | 50 | 8,608 | 0 | 0 | 0.00% | 0 |
24.01.03 | 40,150 | 0 | 29,140 | 0 | 0 | 0.00% | 0 |
24.01.02 | 40,950 | 800 | 42,441 | 0 | 0 | 0.00% | 0 |
23.12.28 | 40,300 | 650 | 21,458 | 0 | 0 | 0.00% | 0 |
23.12.27 | 42,000 | 1,700 | 49,965 | 0 | 0 | 0.00% | 0 |
23.12.26 | 42,000 | 0 | 16,078 | 0 | 0 | 0.00% | 0 |
23.12.22 | 41,950 | 50 | 14,877 | 0 | 0 | 0.00% | 0 |
23.12.21 | 42,500 | 550 | 25,419 | 0 | 0 | 0.00% | 0 |
23.12.20 | 40,600 | 1,900 | 99,457 | 0 | 0 | 0.00% | 0 |
23.12.19 | 41,050 | 450 | 15,537 | 0 | 0 | 0.00% | 0 |
23.12.18 | 40,050 | 1,000 | 27,035 | 0 | 0 | 0.00% | 0 |
23.12.15 | 40,400 | 350 | 19,710 | 0 | 0 | 0.00% | 0 |
23.12.14 | 40,750 | 350 | 23,559 | 0 | 0 | 0.00% | 0 |
23.12.13 | 39,700 | 1,050 | 40,491 | 0 | 0 | 0.00% | 0 |
23.12.12 | 39,500 | 200 | 9,751 | 0 | 0 | 0.00% | 0 |
23.12.11 | 39,500 | 0 | 15,672 | 0 | 0 | 0.00% | 0 |
23.12.08 | 39,200 | 300 | 8,493 | 0 | 0 | 0.00% | 0 |
23.12.07 | 39,350 | 150 | 10,631 | 0 | 0 | 0.00% | 0 |
23.12.06 | 39,150 | 200 | 11,105 | 0 | 0 | 0.00% | 0 |
23.12.05 | 39,300 | 150 | 12,537 | 0 | 0 | 0.00% | 0 |
23.12.04 | 39,450 | 150 | 17,861 | 0 | 0 | 0.00% | 0 |
23.12.01 | 39,150 | 300 | 12,566 | 0 | 0 | 0.00% | 0 |
23.11.30 | 39,200 | 50 | 13,333 | 0 | 0 | 0.00% | 0 |
23.11.29 | 39,200 | 0 | 14,518 | 0 | 0 | 0.00% | 0 |
23.11.28 | 40,250 | 1,050 | 41,909 | 0 | 0 | 0.00% | 0 |
23.11.27 | 40,150 | 100 | 8,536 | 0 | 0 | 0.00% | 0 |
23.11.24 | 39,900 | 250 | 8,868 | 0 | 0 | 0.00% | 0 |
23.11.23 | 40,050 | 150 | 9,130 | 0 | 0 | 0.00% | 0 |
23.11.22 | 40,150 | 100 | 12,983 | 0 | 0 | 0.00% | 0 |
23.11.21 | 40,150 | 0 | 21,000 | 0 | 0 | 0.00% | 0 |
23.11.20 | 40,200 | 50 | 11,432 | 0 | 0 | 0.00% | 0 |
23.11.17 | 40,250 | 50 | 16,521 | 0 | 0 | 0.00% | 0 |
23.11.16 | 40,150 | 0 | 11,886 | 0 | 0 | 0.00% | 0 |
23.11.15 | 40,200 | 50 | 16,052 | 0 | 0 | 0.00% | 0 |
23.11.14 | 39,700 | 500 | 10,161 | 0 | 0 | 0.00% | 0 |
23.11.13 | 39,650 | 50 | 13,563 | 0 | 0 | 0.00% | 0 |
23.11.10 | 39,950 | 300 | 11,392 | 0 | 0 | 0.00% | 0 |
23.11.09 | 40,350 | 400 | 13,356 | 0 | 0 | 0.00% | 0 |
23.11.08 | 39,900 | 450 | 16,882 | 0 | 0 | 0.00% | 0 |
23.11.07 | 40,400 | 500 | 15,738 | 0 | 0 | 0.00% | 0 |
23.11.06 | 40,100 | 300 | 22,054 | 0 | 0 | 0.00% | 0 |
23.11.03 | 39,350 | 750 | 22,904 | 0 | 0 | 0.00% | 0 |
23.11.02 | 39,100 | 250 | 26,931 | 0 | 0 | 0.00% | 0 |
23.11.01 | 39,050 | 50 | 35,131 | 0 | 0 | 0.00% | 0 |
23.10.31 | 38,850 | 200 | 43,341 | 0 | 0 | 0.00% | 0 |
23.10.30 | 37,400 | 1,450 | 50,624 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,600 | 1,800 | 40,048 | 0 | 0 | 0.00% | 0 |
23.10.26 | 37,600 | 2,000 | 64,806 | 0 | 0 | 0.00% | 0 |
23.10.25 | 36,300 | 1,300 | 80,576 | 0 | 0 | 0.00% | 0 |
23.10.24 | 39,050 | 2,750 | 219,080 | 0 | 0 | 0.00% | 0 |
23.10.23 | 42,200 | 3,150 | 125,483 | 0 | 0 | 0.00% | 0 |
23.10.20 | 43,500 | 1,300 | 55,204 | 0 | 0 | 0.00% | 0 |
23.10.19 | 44,200 | 700 | 33,509 | 0 | 0 | 0.00% | 0 |
23.10.18 | 46,100 | 1,900 | 91,133 | 0 | 0 | 0.00% | 0 |
23.10.17 | 49,250 | 3,150 | 77,457 | 0 | 0 | 0.00% | 0 |
23.10.16 | 49,600 | 350 | 9,283 | 0 | 0 | 0.00% | 0 |
23.10.13 | 49,900 | 300 | 8,589 | 0 | 0 | 0.00% | 0 |
23.10.12 | 49,850 | 50 | 22,853 | 0 | 0 | 0.00% | 0 |
23.10.11 | 49,750 | 100 | 20,381 | 0 | 0 | 0.00% | 0 |
23.10.10 | 50,100 | 350 | 35,660 | 0 | 0 | 0.00% | 0 |
23.10.06 | 50,500 | 400 | 12,097 | 0 | 0 | 0.00% | 0 |
23.10.05 | 50,500 | 0 | 13,044 | 0 | 0 | 0.00% | 0 |
23.10.04 | 52,000 | 1,500 | 29,523 | 0 | 0 | 0.00% | 0 |
23.09.27 | 50,400 | 1,600 | 20,412 | 0 | 0 | 0.00% | 0 |
23.09.26 | 52,400 | 2,000 | 44,508 | 0 | 0 | 0.00% | 0 |
23.09.25 | 52,200 | 200 | 29,660 | 0 | 0 | 0.00% | 0 |
23.09.22 | 52,000 | 200 | 21,125 | 0 | 0 | 0.00% | 0 |
23.09.21 | 52,300 | 300 | 31,386 | 0 | 0 | 0.00% | 0 |
23.09.20 | 53,700 | 1,400 | 14,116 | 0 | 0 | 0.00% | 0 |
23.09.19 | 51,800 | 1,900 | 36,967 | 0 | 0 | 0.00% | 0 |
23.09.18 | 52,100 | 300 | 24,779 | 0 | 0 | 0.00% | 0 |
23.09.15 | 50,800 | 1,300 | 22,972 | 0 | 0 | 0.00% | 0 |
23.09.14 | 50,800 | 0 | 18,977 | 0 | 0 | 0.00% | 0 |
23.09.13 | 50,900 | 100 | 30,844 | 0 | 0 | 0.00% | 0 |
23.09.12 | 53,100 | 2,200 | 94,334 | 0 | 0 | 0.00% | 0 |
23.09.11 | 52,900 | 200 | 19,230 | 0 | 0 | 0.00% | 0 |
23.09.08 | 53,300 | 400 | 15,084 | 0 | 0 | 0.00% | 0 |
23.09.07 | 53,000 | 300 | 31,783 | 0 | 0 | 0.00% | 0 |
23.09.06 | 55,700 | 2,700 | 38,666 | 0 | 0 | 0.00% | 0 |
23.09.05 | 56,400 | 700 | 74,159 | 0 | 0 | 0.00% | 0 |
23.09.04 | 54,200 | 2,200 | 62,107 | 0 | 0 | 0.00% | 0 |
23.09.01 | 54,400 | 200 | 13,036 | 0 | 0 | 0.00% | 0 |
23.08.31 | 53,300 | 1,100 | 28,259 | 0 | 0 | 0.00% | 0 |
23.08.30 | 54,200 | 900 | 29,988 | 0 | 0 | 0.00% | 0 |
23.08.29 | 54,000 | 200 | 46,441 | 0 | 0 | 0.00% | 0 |
23.08.28 | 50,500 | 3,500 | 92,842 | 0 | 0 | 0.00% | 0 |
23.08.25 | 51,000 | 500 | 20,844 | 0 | 0 | 0.00% | 0 |
23.08.24 | 51,100 | 100 | 21,887 | 0 | 0 | 0.00% | 0 |
23.08.23 | 48,000 | 3,100 | 74,620 | 0 | 0 | 0.00% | 0 |
23.08.22 | 49,700 | 1,700 | 33,712 | 0 | 0 | 0.00% | 0 |
23.08.21 | 48,800 | 900 | 18,277 | 0 | 0 | 0.00% | 0 |
23.08.18 | 50,500 | 1,700 | 28,432 | 0 | 0 | 0.00% | 0 |
23.08.17 | 50,000 | 500 | 27,071 | 0 | 0 | 0.00% | 0 |
23.08.16 | 50,600 | 600 | 25,281 | 0 | 0 | 0.00% | 0 |
23.08.14 | 51,100 | 500 | 21,229 | 0 | 0 | 0.00% | 0 |
23.08.11 | 51,300 | 200 | 10,390 | 0 | 0 | 0.00% | 0 |
23.08.10 | 51,600 | 300 | 27,762 | 0 | 0 | 0.00% | 0 |
23.08.09 | 51,800 | 200 | 22,700 | 0 | 0 | 0.00% | 0 |
23.08.08 | 51,600 | 200 | 61,401 | 0 | 0 | 0.00% | 0 |
23.08.07 | 51,900 | 300 | 13,388 | 0 | 0 | 0.00% | 0 |
23.08.04 | 52,000 | 100 | 24,500 | 0 | 0 | 0.00% | 0 |
23.08.03 | 51,800 | 200 | 22,440 | 0 | 0 | 0.00% | 0 |
23.08.02 | 51,400 | 400 | 52,597 | 0 | 0 | 0.00% | 0 |
23.08.01 | 51,200 | 200 | 17,159 | 0 | 0 | 0.00% | 0 |
23.07.31 | 49,400 | 1,800 | 39,245 | 0 | 0 | 0.00% | 0 |
23.07.28 | 49,900 | 500 | 35,006 | 0 | 0 | 0.00% | 0 |
23.07.27 | 50,400 | 500 | 46,890 | 0 | 0 | 0.00% | 0 |
23.07.26 | 51,700 | 1,850 | 35,685 | 0 | 0 | 0.00% | 0 |
23.07.25 | 51,300 | 400 | 19,962 | 0 | 0 | 0.00% | 0 |
23.07.24 | 52,400 | 1,100 | 34,185 | 0 | 0 | 0.00% | 0 |
23.07.21 | 53,600 | 1,200 | 39,145 | 0 | 0 | 0.00% | 0 |
23.07.20 | 52,000 | 1,600 | 43,594 | 0 | 0 | 0.00% | 0 |
23.07.19 | 52,100 | 100 | 25,924 | 0 | 0 | 0.00% | 0 |
23.07.18 | 53,700 | 1,600 | 28,149 | 0 | 0 | 0.00% | 0 |
23.07.17 | 54,400 | 700 | 31,629 | 0 | 0 | 0.00% | 0 |
23.07.14 | 54,400 | 0 | 27,914 | 0 | 0 | 0.00% | 0 |
23.07.13 | 54,800 | 400 | 50,926 | 0 | 0 | 0.00% | 0 |
23.07.12 | 52,400 | 2,400 | 95,681 | 0 | 0 | 0.00% | 0 |
23.07.11 | 50,900 | 1,500 | 34,137 | 0 | 0 | 0.00% | 0 |
23.07.10 | 50,900 | 0 | 19,374 | 0 | 0 | 0.00% | 0 |
23.07.07 | 51,800 | 900 | 24,761 | 0 | 0 | 0.00% | 0 |
23.07.06 | 52,200 | 400 | 33,921 | 0 | 0 | 0.00% | 0 |
23.07.05 | 53,500 | 1,300 | 39,618 | 0 | 0 | 0.00% | 0 |
23.07.04 | 54,800 | 1,300 | 64,902 | 0 | 0 | 0.00% | 0 |
23.07.03 | 53,900 | 900 | 66,888 | 0 | 0 | 0.00% | 0 |
23.06.30 | 54,000 | 100 | 36,551 | 0 | 0 | 0.00% | 0 |
23.06.29 | 56,000 | 2,000 | 55,318 | 0 | 0 | 0.00% | 0 |
23.06.28 | 55,600 | 400 | 71,495 | 0 | 0 | 0.00% | 0 |
23.06.27 | 56,500 | 900 | 71,032 | 0 | 0 | 0.00% | 0 |
23.06.26 | 51,600 | 4,900 | 283,880 | 0 | 0 | 0.00% | 0 |
23.06.23 | 52,800 | 1,200 | 36,720 | 0 | 0 | 0.00% | 0 |
23.06.22 | 52,500 | 300 | 49,632 | 0 | 0 | 0.00% | 0 |
23.06.21 | 54,700 | 2,200 | 75,159 | 0 | 0 | 0.00% | 0 |
23.06.20 | 52,900 | 1,800 | 112,854 | 0 | 0 | 0.00% | 0 |
23.06.19 | 53,900 | 1,000 | 71,905 | 0 | 0 | 0.00% | 0 |
23.06.16 | 52,700 | 1,200 | 37,673 | 0 | 0 | 0.00% | 0 |
23.06.15 | 54,900 | 2,200 | 78,996 | 0 | 0 | 0.00% | 0 |
23.06.14 | 52,300 | 2,600 | 171,047 | 0 | 0 | 0.00% | 0 |
23.06.13 | 49,400 | 2,900 | 83,902 | 0 | 0 | 0.00% | 0 |
23.06.12 | 48,550 | 850 | 45,240 | 0 | 0 | 0.00% | 0 |
23.06.09 | 48,500 | 50 | 58,724 | 0 | 0 | 0.00% | 0 |
23.06.08 | 48,150 | 350 | 42,350 | 0 | 0 | 0.00% | 0 |
23.06.07 | 47,450 | 700 | 38,374 | 0 | 0 | 0.00% | 0 |
23.06.05 | 44,800 | 2,650 | 103,808 | 0 | 0 | 0.00% | 0 |
23.06.02 | 44,150 | 650 | 9,360 | 0 | 0 | 0.00% | 0 |
23.06.01 | 44,000 | 150 | 6,674 | 0 | 0 | 0.00% | 0 |
23.05.31 | 45,050 | 1,050 | 12,710 | 0 | 0 | 0.00% | 0 |
23.05.30 | 44,050 | 1,000 | 19,465 | 0 | 0 | 0.00% | 0 |
23.05.26 | 44,250 | 200 | 9,400 | 0 | 0 | 0.00% | 0 |
23.05.25 | 45,200 | 950 | 25,955 | 0 | 0 | 0.00% | 0 |
23.05.24 | 45,450 | 250 | 26,088 | 0 | 0 | 0.00% | 0 |
23.05.23 | 43,750 | 1,700 | 56,470 | 0 | 0 | 0.00% | 0 |
23.05.22 | 43,400 | 350 | 10,509 | 0 | 0 | 0.00% | 0 |
23.05.19 | 43,200 | 200 | 5,041 | 0 | 0 | 0.00% | 0 |
23.05.18 | 43,100 | 100 | 3,727 | 0 | 0 | 0.00% | 0 |
23.05.17 | 43,600 | 500 | 9,335 | 0 | 0 | 0.00% | 0 |
23.05.16 | 43,950 | 350 | 9,242 | 0 | 0 | 0.00% | 0 |
23.05.15 | 43,650 | 300 | 9,271 | 0 | 0 | 0.00% | 0 |
23.05.12 | 44,100 | 450 | 13,661 | 0 | 0 | 0.00% | 0 |
23.05.11 | 43,950 | 150 | 5,568 | 0 | 0 | 0.00% | 0 |
23.05.10 | 44,450 | 500 | 10,948 | 0 | 0 | 0.00% | 0 |
23.05.09 | 44,000 | 450 | 12,385 | 0 | 0 | 0.00% | 0 |
23.05.08 | 44,050 | 50 | 7,465 | 0 | 0 | 0.00% | 0 |
23.05.04 | 44,100 | 50 | 4,974 | 0 | 0 | 0.00% | 0 |
23.05.03 | 43,850 | 250 | 7,903 | 0 | 0 | 0.00% | 0 |
23.05.02 | 43,950 | 100 | 6,655 | 0 | 0 | 0.00% | 0 |
23.04.28 | 43,200 | 750 | 13,497 | 0 | 0 | 0.00% | 0 |
23.04.27 | 43,100 | 100 | 6,427 | 0 | 0 | 0.00% | 0 |
23.04.26 | 43,500 | 400 | 11,131 | 0 | 0 | 0.00% | 0 |
23.04.25 | 43,350 | 150 | 22,044 | 0 | 0 | 0.00% | 0 |
23.04.24 | 44,600 | 1,250 | 24,894 | 0 | 0 | 0.00% | 0 |
23.04.21 | 44,600 | 0 | 17,743 | 0 | 0 | 0.00% | 0 |
23.04.20 | 45,300 | 750 | 13,972 | 0 | 0 | 0.00% | 0 |
23.04.19 | 45,150 | 150 | 11,741 | 0 | 0 | 0.00% | 0 |
23.04.18 | 45,800 | 650 | 10,451 | 0 | 0 | 0.00% | 0 |
23.04.17 | 45,450 | 350 | 25,849 | 0 | 0 | 0.00% | 0 |
23.04.14 | 44,850 | 700 | 11,205 | 0 | 0 | 0.00% | 0 |
23.04.13 | 45,050 | 200 | 30,933 | 0 | 0 | 0.00% | 0 |
23.04.12 | 45,900 | 850 | 17,007 | 0 | 0 | 0.00% | 0 |
23.04.11 | 44,850 | 1,050 | 20,911 | 0 | 0 | 0.00% | 0 |
23.04.10 | 45,750 | 900 | 16,164 | 0 | 0 | 0.00% | 0 |
23.04.07 | 45,200 | 550 | 14,651 | 0 | 0 | 0.00% | 0 |
23.04.06 | 46,300 | 1,100 | 22,417 | 0 | 0 | 0.00% | 0 |
23.04.05 | 47,000 | 700 | 13,132 | 0 | 0 | 0.00% | 0 |
23.04.04 | 47,050 | 50 | 10,320 | 0 | 0 | 0.00% | 0 |
23.04.03 | 47,100 | 50 | 22,300 | 0 | 0 | 0.00% | 0 |
23.03.31 | 47,700 | 600 | 24,620 | 0 | 0 | 0.00% | 0 |
23.03.30 | 47,000 | 700 | 26,774 | 0 | 0 | 0.00% | 0 |
23.03.29 | 47,300 | 300 | 9,250 | 0 | 0 | 0.00% | 0 |
23.03.28 | 47,200 | 100 | 11,523 | 0 | 0 | 0.00% | 0 |
23.03.27 | 47,600 | 400 | 19,435 | 0 | 0 | 0.00% | 0 |
23.03.24 | 46,900 | 700 | 13,818 | 0 | 0 | 0.00% | 0 |
23.03.23 | 47,450 | 550 | 18,083 | 0 | 0 | 0.00% | 0 |
23.03.22 | 48,000 | 550 | 22,689 | 0 | 0 | 0.00% | 0 |
23.03.21 | 47,950 | 50 | 18,185 | 0 | 0 | 0.00% | 0 |
23.03.20 | 48,600 | 650 | 17,857 | 0 | 0 | 0.00% | 0 |
23.03.17 | 47,650 | 950 | 23,531 | 0 | 0 | 0.00% | 0 |
23.03.16 | 47,600 | 50 | 31,307 | 0 | 0 | 0.00% | 0 |
23.03.15 | 45,800 | 1,800 | 28,563 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,800 | 2,000 | 52,405 | 0 | 0 | 0.00% | 0 |
23.03.13 | 48,200 | 400 | 27,942 | 0 | 0 | 0.00% | 0 |
23.03.10 | 48,350 | 150 | 29,752 | 0 | 0 | 0.00% | 0 |
23.03.09 | 47,000 | 1,350 | 34,463 | 0 | 0 | 0.00% | 0 |
23.03.08 | 47,100 | 100 | 23,705 | 0 | 0 | 0.00% | 0 |
23.03.07 | 46,500 | 600 | 32,538 | 0 | 0 | 0.00% | 0 |
23.03.06 | 47,350 | 850 | 32,345 | 0 | 0 | 0.00% | 0 |
23.03.03 | 47,250 | 100 | 21,585 | 0 | 0 | 0.00% | 0 |
23.03.02 | 45,250 | 2,000 | 45,167 | 0 | 0 | 0.00% | 0 |
23.02.28 | 45,550 | 300 | 39,328 | 0 | 0 | 0.00% | 0 |
23.02.27 | 45,600 | 50 | 26,002 | 0 | 0 | 0.00% | 0 |
23.02.24 | 44,950 | 650 | 40,260 | 0 | 0 | 0.00% | 0 |
23.02.23 | 43,900 | 1,050 | 33,231 | 0 | 0 | 0.00% | 0 |
23.02.22 | 44,150 | 250 | 24,293 | 0 | 0 | 0.00% | 0 |
23.02.21 | 42,800 | 1,350 | 59,098 | 0 | 0 | 0.00% | 0 |
23.02.20 | 42,300 | 500 | 20,029 | 0 | 0 | 0.00% | 0 |
23.02.17 | 42,200 | 100 | 26,536 | 0 | 0 | 0.00% | 0 |
23.02.16 | 42,100 | 100 | 26,234 | 0 | 0 | 0.00% | 0 |
23.02.15 | 43,000 | 900 | 26,876 | 0 | 0 | 0.00% | 0 |
23.02.14 | 42,350 | 650 | 46,046 | 0 | 0 | 0.00% | 0 |
23.02.13 | 42,100 | 250 | 17,156 | 0 | 0 | 0.00% | 0 |
23.02.10 | 42,200 | 100 | 13,049 | 0 | 0 | 0.00% | 0 |
23.02.09 | 41,900 | 300 | 34,812 | 0 | 0 | 0.00% | 0 |
23.02.08 | 41,700 | 200 | 12,864 | 0 | 0 | 0.00% | 0 |
23.02.06 | 42,450 | 200 | 15,492 | 0 | 0 | 0.00% | 0 |
23.02.03 | 42,600 | 150 | 11,936 | 0 | 0 | 0.00% | 0 |
23.02.02 | 42,700 | 100 | 12,149 | 0 | 0 | 0.00% | 0 |
23.02.01 | 42,550 | 150 | 5,593 | 0 | 0 | 0.00% | 0 |
23.01.31 | 42,700 | 150 | 9,501 | 0 | 0 | 0.00% | 0 |
23.01.30 | 43,100 | 400 | 9,921 | 0 | 0 | 0.00% | 0 |
23.01.27 | 44,250 | 1,050 | 46,152 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,800 | 50 | 10,682 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,800 | 250 | 7,611 | 0 | 0 | 0.00% | 0 |
23.01.19 | 43,550 | 400 | 4,494 | 0 | 0 | 0.00% | 0 |
23.01.18 | 43,150 | 900 | 11,533 | 0 | 0 | 0.00% | 0 |
23.01.17 | 44,050 | 300 | 11,287 | 0 | 0 | 0.00% | 0 |
23.01.16 | 43,750 | 50 | 12,545 | 0 | 0 | 0.00% | 0 |
23.01.13 | 43,800 | 250 | 11,655 | 0 | 0 | 0.00% | 0 |
23.01.12 | 43,550 | 150 | 8,002 | 0 | 0 | 0.00% | 0 |
23.01.11 | 43,700 | 300 | 12,068 | 0 | 0 | 0.00% | 0 |
23.01.10 | 43,400 | 450 | 7,185 | 0 | 0 | 0.00% | 0 |
23.01.09 | 42,950 | 1,100 | 12,263 | 0 | 0 | 0.00% | 0 |
23.01.06 | 41,850 | 200 | 8,299 | 0 | 0 | 0.00% | 0 |
23.01.05 | 41,650 | 50 | 4,592 | 0 | 0 | 0.00% | 0 |
23.01.04 | 41,700 | 0 | 8,172 | 0 | 0 | 0.00% | 0 |
23.01.03 | 41,700 | 200 | 15,952 | 0 | 0 | 0.00% | 0 |
23.01.02 | 41,500 | 1,250 | 18,449 | 0 | 0 | 0.00% | 0 |
22.12.29 | 42,750 | 1,300 | 12,670 | 0 | 0 | 0.00% | 0 |
22.12.28 | 44,050 | 1,550 | 15,723 | 0 | 0 | 0.00% | 0 |
22.12.27 | 45,600 | 50 | 24,114 | 0 | 0 | 0.00% | 0 |
22.12.26 | 45,650 | 50 | 12,116 | 0 | 0 | 0.00% | 0 |
22.12.23 | 45,700 | 750 | 5,205 | 0 | 0 | 0.00% | 0 |
22.12.22 | 46,450 | 600 | 8,242 | 0 | 0 | 0.00% | 0 |
22.12.21 | 45,850 | 250 | 5,180 | 0 | 0 | 0.00% | 0 |
22.12.20 | 46,100 | 350 | 6,739 | 0 | 0 | 0.00% | 0 |
22.12.19 | 46,450 | 50 | 4,583 | 0 | 0 | 0.00% | 0 |
22.12.16 | 46,500 | 150 | 11,195 | 0 | 0 | 0.00% | 0 |
22.12.15 | 46,350 | 950 | 5,587 | 0 | 0 | 0.00% | 0 |
22.12.14 | 47,300 | 150 | 8,881 | 0 | 0 | 0.00% | 0 |
22.12.13 | 47,150 | 250 | 17,764 | 0 | 0 | 0.00% | 0 |
22.12.12 | 46,900 | 600 | 10,145 | 0 | 0 | 0.00% | 0 |
22.12.09 | 46,300 | 1,250 | 25,786 | 0 | 0 | 0.00% | 0 |
22.12.08 | 45,050 | 500 | 7,624 | 0 | 0 | 0.00% | 0 |
22.12.07 | 45,550 | 100 | 7,472 | 0 | 0 | 0.00% | 0 |
22.12.06 | 45,450 | 250 | 8,769 | 0 | 0 | 0.00% | 0 |
22.12.05 | 45,700 | 300 | 9,059 | 0 | 0 | 0.00% | 0 |
22.12.02 | 45,400 | 750 | 9,437 | 0 | 0 | 0.00% | 0 |
22.12.01 | 46,150 | 350 | 12,898 | 0 | 0 | 0.00% | 0 |
22.11.30 | 45,800 | 0 | 8,255 | 0 | 0 | 0.00% | 0 |
22.11.29 | 45,800 | 400 | 4,908 | 0 | 0 | 0.00% | 0 |
22.11.28 | 45,400 | 600 | 15,709 | 0 | 0 | 0.00% | 0 |
22.11.25 | 46,000 | 150 | 21,861 | 0 | 0 | 0.00% | 0 |
22.11.24 | 45,850 | 0 | 7,103 | 0 | 0 | 0.00% | 0 |
22.11.23 | 45,850 | 550 | 11,462 | 0 | 0 | 0.00% | 0 |
22.11.22 | 45,300 | 700 | 11,907 | 0 | 0 | 0.00% | 0 |
22.11.21 | 46,000 | 450 | 12,117 | 0 | 0 | 0.00% | 0 |
22.11.18 | 46,450 | 0 | 12,942 | 0 | 0 | 0.00% | 0 |
22.11.17 | 46,450 | 0 | 15,936 | 0 | 0 | 0.00% | 0 |
22.11.16 | 46,450 | 450 | 21,357 | 0 | 0 | 0.00% | 0 |
22.11.15 | 46,000 | 300 | 18,173 | 0 | 0 | 0.00% | 0 |
22.11.14 | 45,700 | 900 | 39,285 | 0 | 0 | 0.00% | 0 |
22.11.11 | 44,800 | 350 | 29,617 | 0 | 0 | 0.00% | 0 |
22.11.10 | 44,450 | 300 | 15,739 | 0 | 0 | 0.00% | 0 |
22.11.09 | 44,750 | 800 | 39,433 | 0 | 0 | 0.00% | 0 |
22.11.08 | 43,950 | 550 | 29,445 | 0 | 0 | 0.00% | 0 |
22.11.07 | 43,400 | 200 | 47,264 | 0 | 0 | 0.00% | 0 |
22.11.04 | 43,200 | 400 | 19,935 | 0 | 0 | 0.00% | 0 |
22.11.03 | 43,600 | 250 | 12,121 | 0 | 0 | 0.00% | 0 |
22.11.02 | 43,850 | 500 | 24,568 | 0 | 0 | 0.00% | 0 |
22.11.01 | 43,350 | 50 | 22,292 | 0 | 0 | 0.00% | 0 |
22.10.31 | 43,300 | 100 | 20,510 | 0 | 0 | 0.00% | 0 |
22.10.28 | 43,200 | 50 | 14,932 | 0 | 0 | 0.00% | 0 |
22.10.27 | 43,250 | 150 | 18,888 | 0 | 0 | 0.00% | 0 |
22.10.26 | 43,100 | 300 | 23,754 | 0 | 0 | 0.00% | 0 |
22.10.25 | 43,400 | 0 | 13,575 | 0 | 0 | 0.00% | 0 |
22.10.24 | 43,400 | 200 | 25,278 | 0 | 0 | 0.00% | 0 |
22.10.21 | 43,600 | 2,700 | 72,658 | 0 | 0 | 0.00% | 0 |
22.10.20 | 46,300 | 700 | 37,552 | 0 | 0 | 0.00% | 0 |
22.10.19 | 45,600 | 250 | 17,805 | 0 | 0 | 0.00% | 0 |
22.10.18 | 45,850 | 600 | 17,291 | 0 | 0 | 0.00% | 0 |
22.10.17 | 45,250 | 200 | 14,478 | 0 | 0 | 0.00% | 0 |
22.10.14 | 45,050 | 900 | 20,136 | 0 | 0 | 0.00% | 0 |
22.10.13 | 44,150 | 500 | 14,936 | 0 | 0 | 0.00% | 0 |
22.10.12 | 44,650 | 550 | 17,346 | 0 | 0 | 0.00% | 0 |
22.10.11 | 44,100 | 300 | 35,164 | 0 | 0 | 0.00% | 0 |
22.10.07 | 44,400 | 50 | 16,240 | 0 | 0 | 0.00% | 0 |
22.10.06 | 44,450 | 950 | 19,165 | 0 | 0 | 0.00% | 0 |
22.10.05 | 43,500 | 300 | 16,722 | 0 | 0 | 0.00% | 0 |
22.10.04 | 43,800 | 650 | 18,748 | 0 | 0 | 0.00% | 0 |
22.09.30 | 43,150 | 250 | 23,147 | 0 | 0 | 0.00% | 0 |
22.09.29 | 43,400 | 650 | 20,033 | 0 | 0 | 0.00% | 0 |
22.09.28 | 44,050 | 1,350 | 30,365 | 0 | 0 | 0.00% | 0 |
22.09.27 | 45,400 | 50 | 30,628 | 0 | 0 | 0.00% | 0 |
22.09.26 | 45,450 | 2,100 | 41,073 | 0 | 0 | 0.00% | 0 |
22.09.23 | 47,550 | 900 | 21,079 | 0 | 0 | 0.00% | 0 |
22.09.22 | 48,450 | 800 | 22,245 | 0 | 0 | 0.00% | 0 |
22.09.21 | 49,250 | 750 | 16,887 | 0 | 0 | 0.00% | 0 |
22.09.20 | 50,000 | 300 | 8,291 | 0 | 0 | 0.00% | 0 |
22.09.19 | 49,700 | 1,400 | 20,161 | 0 | 0 | 0.00% | 0 |
22.09.16 | 51,100 | 600 | 25,249 | 0 | 0 | 0.00% | 0 |
22.09.15 | 51,700 | 100 | 16,504 | 0 | 0 | 0.00% | 0 |
22.09.14 | 51,600 | 1,200 | 23,124 | 0 | 0 | 0.00% | 0 |
22.09.13 | 52,800 | 200 | 24,813 | 0 | 0 | 0.00% | 0 |
22.09.08 | 52,600 | 100 | 21,449 | 0 | 0 | 0.00% | 0 |
22.09.07 | 52,500 | 500 | 22,752 | 0 | 0 | 0.00% | 0 |
22.09.06 | 53,000 | 1,700 | 42,705 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.