매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	33,350	50	11,369	2,528	1,716,936	18.54%	7,543,896
25.05.29	32,950	400	14,332	-23,751	1,714,408	18.51%	7,546,424
25.05.28	33,000	50	6,130	501	1,738,159	18.77%	7,522,673
25.05.27	32,950	50	4,966	-86	1,737,658	18.76%	7,523,174
25.05.26	32,200	750	3,449	1,474	1,737,744	18.76%	7,523,088
25.05.23	32,500	300	6,253	1,532	1,736,270	18.75%	7,524,562
25.05.22	32,700	200	5,020	2,173	1,734,738	18.73%	7,526,094
25.05.21	32,500	200	6,689	1,119	1,732,565	18.71%	7,528,267
25.05.20	32,550	50	8,195	2,181	1,731,446	18.70%	7,529,386
25.05.19	32,400	150	11,171	1,729,265	1,729,265	18.67%	7,531,567
25.05.16	32,950	550	10,699	0	0	0.00%	0
25.05.15	33,600	650	12,669	0	0	0.00%	0
25.05.14	33,650	50	5,935	0	0	0.00%	0
25.05.13	33,700	50	4,387	0	0	0.00%	0
25.05.12	33,350	350	10,587	0	0	0.00%	0
25.05.09	34,200	850	6,723	0	0	0.00%	0
25.05.08	34,300	100	8,306	0	0	0.00%	0
25.05.07	32,800	1,500	28,718	0	0	0.00%	0