국도화학

(007690)    I    코스피 화학 07.11 15:32
37,850 전일 37,850 고가 38,200 상한가 49,200 거래량
(주)
8,352
0 0.00% 시가 37,850 저가 37,300 하한가 26,500 거래대금
(백만)
316
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 37,850 0 8,352 61 1,727,126 18.65% 7,533,706
25.07.10 37,850 350 9,083 196 1,727,065 18.65% 7,533,767
25.07.09 38,200 200 12,726 828 1,726,869 18.65% 7,533,963
25.07.08 38,000 1,700 34,623 -503 1,726,041 18.64% 7,534,791
25.07.07 36,300 500 12,592 -3,032 1,726,544 18.64% 7,534,288
25.07.04 36,800 400 17,868 -3,684 1,729,576 18.68% 7,531,256
25.07.03 37,200 400 16,018 -1,919 1,733,260 18.72% 7,527,572
25.07.02 37,600 950 31,468 19,835 1,735,179 18.74% 7,525,653
25.07.01 36,650 1,950 76,931 -3,425 1,715,344 18.52% 7,545,488
25.06.30 34,700 300 12,835 -2,141 1,718,769 18.56% 7,542,063
25.06.27 34,400 100 13,069 -2,328 1,720,910 18.58% 7,539,922
25.06.26 34,500 150 8,890 1,591 1,723,238 18.61% 7,537,594
25.06.25 34,350 100 9,962 3,688 1,721,647 18.59% 7,539,185
25.06.24 34,450 950 17,190 -6,556 1,717,959 18.55% 7,542,873
25.06.23 33,500 250 11,189 -736 1,724,515 18.62% 7,536,317
25.06.20 33,750 50 8,646 -684 1,725,251 18.63% 7,535,581
25.06.19 33,800 300 6,209 -34 1,725,935 18.64% 7,534,897
25.06.18 34,100 150 5,159 -51 1,725,969 18.64% 7,534,863
25.06.17 34,250 550 15,988 124 1,726,020 18.64% 7,534,812
25.06.16 34,800 250 5,691 2,434 1,725,896 18.64% 7,534,936
25.06.13 34,550 350 13,501 0 1,723,462 18.61% 7,537,370

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 19:06 더보기 >