매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	29,400	50	5,413	2,188	1,712,119	18.49%	7,548,713
25.04.10	27,900	1,500	4,847	540	1,709,931	18.46%	7,550,901
25.04.09	28,600	700	5,965	78	1,709,391	18.46%	7,551,441
25.04.08	28,500	100	5,095	-2,162	1,709,313	18.46%	7,551,519
25.04.07	29,750	1,250	7,959	-123	1,711,475	18.48%	7,549,357
25.04.04	29,300	450	7,879	48,935	1,711,598	18.48%	7,549,234
25.04.03	29,600	300	6,126	-164	1,662,663	18.45%	7,347,953
25.04.02	30,000	400	1,703	-690	1,662,827	18.45%	7,347,789
25.04.01	29,300	700	2,887	-787	1,663,517	18.46%	7,347,099
25.03.31	30,100	800	5,656	2,617	1,664,304	18.47%	7,346,312
25.03.28	30,150	50	4,117	1,661,687	1,661,687	18.44%	7,348,929
25.03.27	30,000	150	5,538	0	0	0.00%	0
25.03.26	30,150	150	2,648	0	0	0.00%	0
25.03.25	30,250	100	3,822	0	0	0.00%	0
25.03.24	29,750	500	6,005	0	0	0.00%	0
25.03.21	30,550	800	11,114	0	0	0.00%	0
25.03.20	30,400	150	5,022	0	0	0.00%	0
25.03.19	30,250	150	5,333	0	0	0.00%	0
25.03.18	30,500	250	6,991	0	0	0.00%	0
25.03.17	30,400	100	7,028	0	0	0.00%	0
25.03.14	30,350	50	6,077	0	0	0.00%	0