국도화학
(007690) I 코스피 화학 07.11 15:3237,850 | 전일 | 37,850 | 고가 | 38,200 | 상한가 | 49,200 |
거래량 (주) |
8,352 |
0 0.00% | 시가 | 37,850 | 저가 | 37,300 | 하한가 | 26,500 |
거래대금 (백만) |
316 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.11 | 37,850 | 0 | 8,352 | 61 | 1,727,126 | 18.65% | 7,533,706 |
25.07.10 | 37,850 | 350 | 9,083 | 196 | 1,727,065 | 18.65% | 7,533,767 |
25.07.09 | 38,200 | 200 | 12,726 | 828 | 1,726,869 | 18.65% | 7,533,963 |
25.07.08 | 38,000 | 1,700 | 34,623 | -503 | 1,726,041 | 18.64% | 7,534,791 |
25.07.07 | 36,300 | 500 | 12,592 | -3,032 | 1,726,544 | 18.64% | 7,534,288 |
25.07.04 | 36,800 | 400 | 17,868 | -3,684 | 1,729,576 | 18.68% | 7,531,256 |
25.07.03 | 37,200 | 400 | 16,018 | -1,919 | 1,733,260 | 18.72% | 7,527,572 |
25.07.02 | 37,600 | 950 | 31,468 | 19,835 | 1,735,179 | 18.74% | 7,525,653 |
25.07.01 | 36,650 | 1,950 | 76,931 | -3,425 | 1,715,344 | 18.52% | 7,545,488 |
25.06.30 | 34,700 | 300 | 12,835 | -2,141 | 1,718,769 | 18.56% | 7,542,063 |
25.06.27 | 34,400 | 100 | 13,069 | -2,328 | 1,720,910 | 18.58% | 7,539,922 |
25.06.26 | 34,500 | 150 | 8,890 | 1,591 | 1,723,238 | 18.61% | 7,537,594 |
25.06.25 | 34,350 | 100 | 9,962 | 3,688 | 1,721,647 | 18.59% | 7,539,185 |
25.06.24 | 34,450 | 950 | 17,190 | -6,556 | 1,717,959 | 18.55% | 7,542,873 |
25.06.23 | 33,500 | 250 | 11,189 | -736 | 1,724,515 | 18.62% | 7,536,317 |
25.06.20 | 33,750 | 50 | 8,646 | -684 | 1,725,251 | 18.63% | 7,535,581 |
25.06.19 | 33,800 | 300 | 6,209 | -34 | 1,725,935 | 18.64% | 7,534,897 |
25.06.18 | 34,100 | 150 | 5,159 | -51 | 1,725,969 | 18.64% | 7,534,863 |
25.06.17 | 34,250 | 550 | 15,988 | 124 | 1,726,020 | 18.64% | 7,534,812 |
25.06.16 | 34,800 | 250 | 5,691 | 2,434 | 1,725,896 | 18.64% | 7,534,936 |
25.06.13 | 34,550 | 350 | 13,501 | 0 | 1,723,462 | 18.61% | 7,537,370 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.