매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,620	330	2,082	125	8,797	0.73%	1,191,203
25.04.10	10,590	30	3,538	165	8,672	0.72%	1,191,328
25.04.09	10,590	0	803	489	8,507	0.71%	1,191,493
25.04.08	10,550	40	4,317	1,970	8,018	0.67%	1,191,982
25.04.07	10,700	150	3,083	183	6,048	0.50%	1,193,952
25.04.04	10,730	30	2,893	80	5,865	0.49%	1,194,135
25.04.03	10,700	30	2,766	113	5,785	0.48%	1,194,215
25.04.02	10,710	10	3,140	148	5,672	0.47%	1,194,328
25.04.01	10,850	140	3,254	1,164	5,524	0.46%	1,194,476
25.03.31	10,970	120	6,005	321	4,360	0.36%	1,195,640
25.03.28	11,300	330	834	4,039	4,039	0.34%	1,195,961
25.03.27	11,100	200	1,823	0	0	0.00%	0
25.03.26	11,140	40	2,027	0	0	0.00%	0
25.03.25	10,960	180	2,615	0	0	0.00%	0
25.03.24	11,110	150	3,287	0	0	0.00%	0
25.03.21	10,940	170	1,905	0	0	0.00%	0
25.03.20	10,830	110	1,160	0	0	0.00%	0
25.03.19	10,940	110	632	0	0	0.00%	0
25.03.18	10,900	40	733	0	0	0.00%	0
25.03.17	10,880	20	1,338	0	0	0.00%	0
25.03.14	11,100	220	1,302	0	0	0.00%	0