매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	1,519	17	484,551	126,291	4,919,003	6.38%	72,205,817
25.07.01	1,502	26	328,211	-69,627	4,792,712	6.21%	72,332,108
25.06.30	1,476	1	215,171	-141,397	4,862,339	6.30%	72,262,481
25.06.27	1,477	28	368,184	-72,310	5,003,736	6.49%	72,121,084
25.06.26	1,505	14	383,032	285,958	5,076,046	6.58%	72,048,774
25.06.25	1,519	8	598,734	142,848	4,790,088	6.21%	72,334,732
25.06.24	1,511	52	550,352	-115,010	4,647,240	6.03%	72,477,580
25.06.23	1,459	32	442,575	-3,002	4,762,250	6.17%	72,362,570
25.06.20	1,491	4	262,641	46,916	4,765,252	6.18%	72,359,568
25.06.19	1,487	17	252,324	79,633	4,718,336	6.12%	72,406,484
25.06.18	1,470	0	295,850	31,418	4,638,703	6.01%	72,486,117
25.06.17	1,470	3	388,828	27,984	4,607,285	5.97%	72,517,535
25.06.16	1,473	2	339,810	-1,846	4,579,301	5.94%	72,545,519
25.06.13	1,475	31	600,788	-21,294	4,581,147	5.94%	72,543,673
25.06.12	1,506	12	260,910	139,886	4,602,441	5.97%	72,522,379
25.06.11	1,518	13	400,259	-8,523	4,462,555	5.79%	72,662,265
25.06.10	1,505	8	316,567	26,904	4,471,078	5.80%	72,653,742
25.06.09	1,513	13	339,141	67,263	4,444,174	5.76%	72,680,646
25.06.05	1,500	9	442,397	132,732	4,376,911	5.68%	72,747,909
25.06.04	1,491	42	417,512	0	4,244,179	5.50%	72,880,641