매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,397	16	337,941	200,022	4,480,023	5.81%	72,644,797
25.04.10	1,295	102	567,710	31,941	4,280,001	5.55%	72,844,819
25.04.09	1,313	18	370,403	87,310	4,248,060	5.51%	72,876,760
25.04.08	1,283	30	551,155	-38,487	4,160,750	5.39%	72,964,070
25.04.07	1,381	98	651,464	37,962	4,199,237	5.44%	72,925,583
25.04.04	1,347	34	414,031	114,874	4,161,275	5.40%	72,963,545
25.04.03	1,369	22	489,483	-50,441	4,046,401	5.25%	73,078,419
25.04.02	1,408	39	392,839	16,886	4,096,842	5.31%	73,027,978
25.04.01	1,415	7	388,168	94,463	4,079,956	5.29%	73,044,864
25.03.31	1,437	22	314,452	247,811	3,985,493	5.17%	73,139,327
25.03.28	1,492	55	878,679	3,737,682	3,737,682	4.85%	73,387,138
25.03.27	1,503	11	696,976	0	0	0.00%	0
25.03.26	1,503	0	386,125	0	0	0.00%	0
25.03.25	1,550	47	889,003	0	0	0.00%	0
25.03.24	1,548	2	3,291,230	0	0	0.00%	0
25.03.21	1,534	14	304,335	0	0	0.00%	0
25.03.20	1,567	33	424,601	0	0	0.00%	0
25.03.19	1,600	33	361,134	0	0	0.00%	0
25.03.18	1,592	8	319,893	0	0	0.00%	0
25.03.17	1,578	14	366,373	0	0	0.00%	0
25.03.14	1,510	68	951,902	0	0	0.00%	0