매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.24	28,750	950	98,481	-2,781	1,243,564	5.01%	23,556,436
25.03.21	28,550	200	51,029	-19,329	1,246,345	5.03%	23,553,655
25.03.20	28,800	250	78,533	8,936	1,265,674	5.10%	23,534,326
25.03.19	28,500	300	121,307	-19,425	1,256,738	5.07%	23,543,262
25.03.18	28,150	350	107,830	-3,980	1,276,163	5.15%	23,523,837
25.03.17	25,950	2,200	230,121	7,781	1,280,143	5.16%	23,519,857
25.03.14	26,600	650	116,302	-8,468	1,272,362	5.13%	23,527,638
25.03.13	27,200	600	54,900	18,168	1,280,830	5.16%	23,519,170
25.03.12	26,000	1,200	78,790	-1,327	1,262,662	5.09%	23,537,338
25.03.11	27,700	1,700	108,080	37,436	1,263,989	5.10%	23,536,011
25.03.10	28,200	500	75,524	1,226,553	1,226,553	4.95%	23,573,447
25.03.07	29,100	900	63,445	0	0	0.00%	0
25.03.06	29,400	300	56,874	0	0	0.00%	0
25.03.05	27,650	1,750	111,771	0	0	0.00%	0
25.03.04	28,050	400	85,018	0	0	0.00%	0
25.02.28	29,300	1,250	124,209	0	0	0.00%	0
25.02.27	29,200	100	100,203	0	0	0.00%	0
25.02.26	28,900	300	107,691	0	0	0.00%	0
25.02.25	29,100	200	196,112	0	0	0.00%	0
25.02.24	32,350	3,250	468,377	0	0	0.00%	0