율촌화학
(008730) I 코스피 화학 12.06 15:3321,350 | 전일 | 21,600 | 고가 | 21,850 | 상한가 | 28,050 |
거래량 (주) |
59,812 |
250 -1.16% | 시가 | 21,350 | 저가 | 20,500 | 하한가 | 15,150 |
거래대금 (백만) |
1,266 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 21,600 | 250 | 59,812 | 4,017 | 1,175,539 | 4.74% | 23,624,461 |
24.12.05 | 22,350 | 750 | 63,155 | -7,521 | 1,171,522 | 4.72% | 23,628,478 |
24.12.04 | 23,300 | 950 | 47,486 | 14,220 | 1,179,043 | 4.75% | 23,620,957 |
24.12.03 | 22,350 | 950 | 34,526 | -10,336 | 1,164,823 | 4.70% | 23,635,177 |
24.12.02 | 23,650 | 1,300 | 69,831 | -13,229 | 1,175,159 | 4.74% | 23,624,841 |
24.11.29 | 24,300 | 650 | 113,023 | 7,765 | 1,188,388 | 4.79% | 23,611,612 |
24.11.28 | 23,350 | 950 | 33,758 | -8,447 | 1,180,623 | 4.76% | 23,619,377 |
24.11.27 | 23,650 | 300 | 195,869 | -9,335 | 1,189,070 | 4.79% | 23,610,930 |
24.11.26 | 24,400 | 750 | 30,961 | -1,689 | 1,198,405 | 4.83% | 23,601,595 |
24.11.25 | 23,550 | 850 | 34,417 | 4,407 | 1,200,094 | 4.84% | 23,599,906 |
24.11.22 | 23,450 | 100 | 36,073 | 1,195,687 | 1,195,687 | 4.82% | 23,604,313 |
24.11.21 | 23,700 | 250 | 29,893 | 0 | 0 | 0.00% | 0 |
24.11.20 | 23,550 | 150 | 40,488 | 0 | 0 | 0.00% | 0 |
24.11.19 | 24,150 | 600 | 42,221 | 0 | 0 | 0.00% | 0 |
24.11.18 | 24,350 | 200 | 57,955 | 0 | 0 | 0.00% | 0 |
24.11.15 | 24,500 | 150 | 75,197 | 0 | 0 | 0.00% | 0 |
24.11.14 | 25,600 | 400 | 83,348 | 0 | 0 | 0.00% | 0 |
24.11.13 | 28,000 | 2,400 | 83,936 | 0 | 0 | 0.00% | 0 |
24.11.12 | 28,650 | 650 | 75,209 | 0 | 0 | 0.00% | 0 |
24.11.11 | 28,300 | 350 | 88,969 | 0 | 0 | 0.00% | 0 |
24.11.08 | 26,450 | 1,850 | 88,118 | 0 | 0 | 0.00% | 0 |
24.11.07 | 27,800 | 1,350 | 98,614 | 0 | 0 | 0.00% | 0 |
24.11.06 | 28,450 | 650 | 115,850 | 0 | 0 | 0.00% | 0 |
24.11.05 | 29,950 | 1,500 | 78,004 | 0 | 0 | 0.00% | 0 |
24.11.04 | 29,500 | 450 | 84,805 | 0 | 0 | 0.00% | 0 |
24.11.01 | 28,700 | 800 | 155,395 | 0 | 0 | 0.00% | 0 |
24.10.31 | 28,200 | 500 | 70,054 | 0 | 0 | 0.00% | 0 |
24.10.30 | 28,250 | 50 | 76,474 | 0 | 0 | 0.00% | 0 |
24.10.29 | 28,400 | 150 | 44,895 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,550 | 850 | 81,221 | 0 | 0 | 0.00% | 0 |
24.10.25 | 26,350 | 1,200 | 134,648 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,050 | 300 | 36,198 | 0 | 0 | 0.00% | 0 |
24.10.23 | 25,150 | 900 | 60,889 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,100 | 950 | 82,589 | 0 | 0 | 0.00% | 0 |
24.10.21 | 27,250 | 1,150 | 65,870 | 0 | 0 | 0.00% | 0 |
24.10.18 | 26,400 | 850 | 129,584 | 0 | 0 | 0.00% | 0 |
24.10.17 | 26,950 | 550 | 82,260 | 0 | 0 | 0.00% | 0 |
24.10.16 | 28,800 | 1,850 | 463,036 | 0 | 0 | 0.00% | 0 |
24.10.15 | 27,550 | 1,250 | 221,631 | 0 | 0 | 0.00% | 0 |
24.10.14 | 25,400 | 2,150 | 294,793 | 0 | 0 | 0.00% | 0 |
24.10.11 | 22,800 | 2,600 | 587,797 | 0 | 0 | 0.00% | 0 |
24.10.10 | 22,650 | 150 | 40,193 | 0 | 0 | 0.00% | 0 |
24.10.08 | 22,600 | 50 | 22,707 | 0 | 0 | 0.00% | 0 |
24.10.07 | 22,300 | 300 | 45,252 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,050 | 750 | 51,004 | 0 | 0 | 0.00% | 0 |
24.10.02 | 22,700 | 350 | 47,381 | 0 | 0 | 0.00% | 0 |
24.09.30 | 23,300 | 600 | 29,053 | 0 | 0 | 0.00% | 0 |
24.09.27 | 23,450 | 150 | 32,176 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,650 | 800 | 44,034 | 0 | 0 | 0.00% | 0 |
24.09.25 | 23,050 | 400 | 26,555 | 0 | 0 | 0.00% | 0 |
24.09.24 | 22,300 | 750 | 55,247 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,300 | 1,000 | 58,463 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,200 | 100 | 38,675 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,300 | 100 | 39,086 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,600 | 300 | 30,251 | 0 | 0 | 0.00% | 0 |
24.09.12 | 20,950 | 650 | 46,503 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,350 | 600 | 28,633 | 0 | 0 | 0.00% | 0 |
24.09.10 | 21,100 | 750 | 54,457 | 0 | 0 | 0.00% | 0 |
24.09.09 | 21,300 | 200 | 45,844 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,400 | 1,100 | 55,129 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,600 | 200 | 49,132 | 0 | 0 | 0.00% | 0 |
24.09.04 | 23,400 | 800 | 64,122 | 0 | 0 | 0.00% | 0 |
24.09.03 | 23,150 | 250 | 71,685 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,300 | 150 | 57,115 | 0 | 0 | 0.00% | 0 |
24.08.30 | 22,250 | 1,050 | 33,429 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,200 | 50 | 42,122 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,900 | 700 | 29,357 | 0 | 0 | 0.00% | 0 |
24.08.27 | 22,600 | 300 | 26,727 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,800 | 200 | 30,630 | 0 | 0 | 0.00% | 0 |
24.08.23 | 22,800 | 0 | 28,514 | 0 | 0 | 0.00% | 0 |
24.08.22 | 22,750 | 50 | 39,283 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,200 | 450 | 45,166 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,450 | 750 | 32,190 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,100 | 650 | 75,718 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,400 | 700 | 76,988 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,300 | 1,100 | 70,628 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,400 | 100 | 59,555 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,400 | 0 | 51,460 | 0 | 0 | 0.00% | 0 |
24.08.09 | 20,900 | 500 | 109,127 | 0 | 0 | 0.00% | 0 |
24.08.08 | 22,250 | 1,350 | 124,278 | 0 | 0 | 0.00% | 0 |
24.08.07 | 22,400 | 150 | 71,640 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,400 | 1,000 | 140,914 | 0 | 0 | 0.00% | 0 |
24.08.05 | 23,900 | 2,500 | 204,108 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,150 | 1,250 | 142,478 | 0 | 0 | 0.00% | 0 |
24.08.01 | 24,450 | 700 | 239,978 | 0 | 0 | 0.00% | 0 |
24.07.31 | 30,100 | 5,650 | 1,880,913 | 0 | 0 | 0.00% | 0 |
24.07.30 | 29,950 | 150 | 48,467 | 0 | 0 | 0.00% | 0 |
24.07.29 | 30,000 | 50 | 76,322 | 0 | 0 | 0.00% | 0 |
24.07.26 | 31,000 | 1,000 | 142,952 | 0 | 0 | 0.00% | 0 |
24.07.25 | 31,600 | 600 | 81,278 | 0 | 0 | 0.00% | 0 |
24.07.24 | 30,900 | 700 | 60,929 | 0 | 0 | 0.00% | 0 |
24.07.23 | 31,400 | 500 | 81,949 | 0 | 0 | 0.00% | 0 |
24.07.22 | 33,000 | 1,600 | 92,305 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,100 | 100 | 39,910 | 0 | 0 | 0.00% | 0 |
24.07.18 | 32,300 | 800 | 114,570 | 0 | 0 | 0.00% | 0 |
24.07.17 | 34,200 | 1,900 | 213,684 | 0 | 0 | 0.00% | 0 |
24.07.16 | 36,350 | 2,150 | 155,986 | 0 | 0 | 0.00% | 0 |
24.07.15 | 36,900 | 550 | 51,885 | 0 | 0 | 0.00% | 0 |
24.07.12 | 36,750 | 150 | 57,896 | 0 | 0 | 0.00% | 0 |
24.07.11 | 36,500 | 250 | 45,099 | 0 | 0 | 0.00% | 0 |
24.07.10 | 37,750 | 1,250 | 78,134 | 0 | 0 | 0.00% | 0 |
24.07.09 | 37,050 | 700 | 44,186 | 0 | 0 | 0.00% | 0 |
24.07.08 | 38,500 | 1,450 | 164,937 | 0 | 0 | 0.00% | 0 |
24.07.05 | 38,000 | 500 | 124,363 | 0 | 0 | 0.00% | 0 |
24.07.04 | 38,550 | 550 | 332,350 | 0 | 0 | 0.00% | 0 |
24.07.03 | 37,300 | 1,250 | 309,215 | 0 | 0 | 0.00% | 0 |
24.07.02 | 35,250 | 2,050 | 194,845 | 0 | 0 | 0.00% | 0 |
24.07.01 | 36,100 | 850 | 119,360 | 0 | 0 | 0.00% | 0 |
24.06.28 | 38,250 | 2,150 | 101,462 | 0 | 0 | 0.00% | 0 |
24.06.27 | 37,800 | 450 | 63,135 | 0 | 0 | 0.00% | 0 |
24.06.26 | 35,950 | 1,850 | 82,898 | 0 | 0 | 0.00% | 0 |
24.06.25 | 35,600 | 350 | 50,123 | 0 | 0 | 0.00% | 0 |
24.06.24 | 37,700 | 2,100 | 130,900 | 0 | 0 | 0.00% | 0 |
24.06.21 | 37,750 | 50 | 55,561 | 0 | 0 | 0.00% | 0 |
24.06.20 | 38,700 | 950 | 57,546 | 0 | 0 | 0.00% | 0 |
24.06.19 | 37,650 | 1,050 | 107,964 | 0 | 0 | 0.00% | 0 |
24.06.18 | 38,150 | 500 | 105,339 | 0 | 0 | 0.00% | 0 |
24.06.17 | 39,700 | 1,550 | 189,957 | 0 | 0 | 0.00% | 0 |
24.06.14 | 40,600 | 900 | 124,149 | 0 | 0 | 0.00% | 0 |
24.06.13 | 40,450 | 150 | 163,946 | 0 | 0 | 0.00% | 0 |
24.06.12 | 40,150 | 300 | 108,022 | 0 | 0 | 0.00% | 0 |
24.06.11 | 39,650 | 500 | 209,282 | 0 | 0 | 0.00% | 0 |
24.06.10 | 39,500 | 150 | 414,927 | 0 | 0 | 0.00% | 0 |
24.06.07 | 39,400 | 100 | 178,008 | 0 | 0 | 0.00% | 0 |
24.06.05 | 38,400 | 1,000 | 182,959 | 0 | 0 | 0.00% | 0 |
24.06.04 | 37,900 | 500 | 223,241 | 0 | 0 | 0.00% | 0 |
24.06.03 | 34,850 | 3,050 | 338,406 | 0 | 0 | 0.00% | 0 |
24.05.31 | 33,900 | 950 | 87,359 | 0 | 0 | 0.00% | 0 |
24.05.30 | 34,100 | 200 | 125,348 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,200 | 1,900 | 160,358 | 0 | 0 | 0.00% | 0 |
24.05.28 | 32,150 | 50 | 44,580 | 0 | 0 | 0.00% | 0 |
24.05.27 | 30,600 | 1,550 | 53,797 | 0 | 0 | 0.00% | 0 |
24.05.24 | 31,250 | 650 | 50,341 | 0 | 0 | 0.00% | 0 |
24.05.23 | 30,750 | 500 | 51,642 | 0 | 0 | 0.00% | 0 |
24.05.22 | 31,050 | 300 | 67,323 | 0 | 0 | 0.00% | 0 |
24.05.21 | 31,200 | 150 | 58,032 | 0 | 0 | 0.00% | 0 |
24.05.20 | 31,900 | 700 | 85,998 | 0 | 0 | 0.00% | 0 |
24.05.17 | 32,300 | 400 | 44,158 | 0 | 0 | 0.00% | 0 |
24.05.16 | 31,000 | 1,300 | 88,565 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,450 | 450 | 94,340 | 0 | 0 | 0.00% | 0 |
24.05.13 | 33,300 | 1,850 | 131,190 | 0 | 0 | 0.00% | 0 |
24.05.10 | 32,750 | 550 | 66,664 | 0 | 0 | 0.00% | 0 |
24.05.09 | 33,850 | 1,100 | 59,001 | 0 | 0 | 0.00% | 0 |
24.05.08 | 33,000 | 850 | 52,534 | 0 | 0 | 0.00% | 0 |
24.05.07 | 32,350 | 650 | 62,672 | 0 | 0 | 0.00% | 0 |
24.05.03 | 33,450 | 1,100 | 99,790 | 0 | 0 | 0.00% | 0 |
24.05.02 | 33,550 | 100 | 42,660 | 0 | 0 | 0.00% | 0 |
24.04.30 | 34,050 | 500 | 39,404 | 0 | 0 | 0.00% | 0 |
24.04.29 | 32,650 | 1,400 | 163,563 | 0 | 0 | 0.00% | 0 |
24.04.26 | 33,200 | 550 | 49,653 | 0 | 0 | 0.00% | 0 |
24.04.25 | 33,900 | 700 | 44,085 | 0 | 0 | 0.00% | 0 |
24.04.24 | 33,000 | 900 | 55,566 | 0 | 0 | 0.00% | 0 |
24.04.23 | 33,100 | 100 | 38,411 | 0 | 0 | 0.00% | 0 |
24.04.22 | 32,600 | 500 | 52,279 | 0 | 0 | 0.00% | 0 |
24.04.19 | 34,350 | 1,750 | 134,006 | 0 | 0 | 0.00% | 0 |
24.04.18 | 33,700 | 650 | 43,981 | 0 | 0 | 0.00% | 0 |
24.04.17 | 34,350 | 650 | 55,159 | 0 | 0 | 0.00% | 0 |
24.04.16 | 35,750 | 1,400 | 46,810 | 0 | 0 | 0.00% | 0 |
24.04.15 | 35,150 | 600 | 64,037 | 0 | 0 | 0.00% | 0 |
24.04.12 | 34,350 | 800 | 79,889 | 0 | 0 | 0.00% | 0 |
24.04.11 | 34,650 | 300 | 57,632 | 0 | 0 | 0.00% | 0 |
24.04.09 | 34,700 | 50 | 54,903 | 0 | 0 | 0.00% | 0 |
24.04.08 | 34,850 | 150 | 89,139 | 0 | 0 | 0.00% | 0 |
24.04.05 | 35,000 | 150 | 63,405 | 0 | 0 | 0.00% | 0 |
24.04.04 | 36,000 | 1,000 | 88,275 | 0 | 0 | 0.00% | 0 |
24.04.03 | 35,950 | 50 | 85,862 | 0 | 0 | 0.00% | 0 |
24.04.02 | 35,600 | 350 | 116,087 | 0 | 0 | 0.00% | 0 |
24.04.01 | 35,350 | 250 | 165,097 | 0 | 0 | 0.00% | 0 |
24.03.29 | 37,550 | 2,200 | 306,450 | 0 | 0 | 0.00% | 0 |
24.03.28 | 40,300 | 2,750 | 308,463 | 0 | 0 | 0.00% | 0 |
24.03.27 | 41,300 | 1,000 | 140,318 | 0 | 0 | 0.00% | 0 |
24.03.26 | 43,050 | 1,750 | 99,885 | 0 | 0 | 0.00% | 0 |
24.03.25 | 42,750 | 300 | 63,521 | 0 | 0 | 0.00% | 0 |
24.03.22 | 41,950 | 800 | 136,787 | 0 | 0 | 0.00% | 0 |
24.03.21 | 40,750 | 1,200 | 87,578 | 0 | 0 | 0.00% | 0 |
24.03.20 | 40,650 | 100 | 61,381 | 0 | 0 | 0.00% | 0 |
24.03.19 | 41,450 | 800 | 47,605 | 0 | 0 | 0.00% | 0 |
24.03.18 | 40,400 | 1,050 | 83,657 | 0 | 0 | 0.00% | 0 |
24.03.15 | 40,700 | 300 | 78,366 | 0 | 0 | 0.00% | 0 |
24.03.14 | 41,800 | 1,100 | 117,617 | 0 | 0 | 0.00% | 0 |
24.03.13 | 43,750 | 1,950 | 141,407 | 0 | 0 | 0.00% | 0 |
24.03.12 | 41,100 | 2,650 | 201,898 | 0 | 0 | 0.00% | 0 |
24.03.11 | 43,400 | 2,300 | 144,996 | 0 | 0 | 0.00% | 0 |
24.03.08 | 42,800 | 600 | 280,681 | 0 | 0 | 0.00% | 0 |
24.03.07 | 40,700 | 2,100 | 230,475 | 0 | 0 | 0.00% | 0 |
24.03.06 | 41,050 | 350 | 110,620 | 0 | 0 | 0.00% | 0 |
24.03.05 | 41,800 | 750 | 322,418 | 0 | 0 | 0.00% | 0 |
24.03.04 | 41,450 | 350 | 214,770 | 0 | 0 | 0.00% | 0 |
24.02.29 | 39,950 | 1,500 | 313,992 | 0 | 0 | 0.00% | 0 |
24.02.28 | 45,850 | 5,900 | 625,305 | 0 | 0 | 0.00% | 0 |
24.02.27 | 47,600 | 1,750 | 234,030 | 0 | 0 | 0.00% | 0 |
24.02.26 | 48,450 | 850 | 217,668 | 0 | 0 | 0.00% | 0 |
24.02.23 | 46,500 | 1,950 | 423,411 | 0 | 0 | 0.00% | 0 |
24.02.22 | 45,450 | 1,050 | 385,133 | 0 | 0 | 0.00% | 0 |
24.02.21 | 44,750 | 700 | 393,182 | 0 | 0 | 0.00% | 0 |
24.02.20 | 44,500 | 250 | 565,781 | 0 | 0 | 0.00% | 0 |
24.02.19 | 45,250 | 750 | 383,545 | 0 | 0 | 0.00% | 0 |
24.02.16 | 40,200 | 5,050 | 815,963 | 0 | 0 | 0.00% | 0 |
24.02.15 | 40,600 | 400 | 192,189 | 0 | 0 | 0.00% | 0 |
24.02.14 | 39,400 | 1,200 | 535,679 | 0 | 0 | 0.00% | 0 |
24.02.13 | 33,600 | 5,800 | 496,642 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,000 | 1,600 | 195,479 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,250 | 250 | 97,954 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,850 | 1,400 | 160,386 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,100 | 1,750 | 277,382 | 0 | 0 | 0.00% | 0 |
24.02.02 | 28,350 | 750 | 45,820 | 0 | 0 | 0.00% | 0 |
24.02.01 | 28,800 | 450 | 39,042 | 0 | 0 | 0.00% | 0 |
24.01.31 | 28,950 | 150 | 47,349 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,000 | 1,050 | 70,679 | 0 | 0 | 0.00% | 0 |
24.01.29 | 26,750 | 3,250 | 173,227 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,900 | 850 | 37,620 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,750 | 150 | 44,406 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,500 | 250 | 38,192 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,700 | 200 | 51,003 | 0 | 0 | 0.00% | 0 |
24.01.22 | 27,600 | 1,900 | 158,931 | 0 | 0 | 0.00% | 0 |
24.01.19 | 27,600 | 0 | 76,175 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,450 | 150 | 126,193 | 0 | 0 | 0.00% | 0 |
24.01.17 | 28,300 | 850 | 59,412 | 0 | 0 | 0.00% | 0 |
24.01.16 | 28,650 | 350 | 57,753 | 0 | 0 | 0.00% | 0 |
24.01.15 | 29,050 | 400 | 32,104 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,250 | 200 | 61,780 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,650 | 400 | 36,511 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,150 | 500 | 27,328 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,750 | 400 | 33,403 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,300 | 550 | 28,548 | 0 | 0 | 0.00% | 0 |
24.01.05 | 29,900 | 400 | 29,574 | 0 | 0 | 0.00% | 0 |
24.01.04 | 29,800 | 100 | 30,525 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,650 | 850 | 104,306 | 0 | 0 | 0.00% | 0 |
24.01.02 | 31,700 | 1,050 | 81,541 | 0 | 0 | 0.00% | 0 |
23.12.28 | 32,600 | 900 | 73,067 | 0 | 0 | 0.00% | 0 |
23.12.27 | 33,000 | 400 | 212,521 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,000 | 1,000 | 436,691 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,650 | 650 | 35,281 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,400 | 250 | 292,062 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,350 | 50 | 32,558 | 0 | 0 | 0.00% | 0 |
23.12.19 | 31,850 | 500 | 165,967 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,750 | 100 | 40,596 | 0 | 0 | 0.00% | 0 |
23.12.15 | 32,250 | 500 | 56,747 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,050 | 800 | 75,960 | 0 | 0 | 0.00% | 0 |
23.12.13 | 33,850 | 800 | 32,580 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,600 | 1,250 | 67,919 | 0 | 0 | 0.00% | 0 |
23.12.11 | 33,250 | 650 | 66,216 | 0 | 0 | 0.00% | 0 |
23.12.08 | 33,400 | 150 | 32,347 | 0 | 0 | 0.00% | 0 |
23.12.07 | 33,450 | 50 | 50,640 | 0 | 0 | 0.00% | 0 |
23.12.06 | 33,050 | 400 | 30,049 | 0 | 0 | 0.00% | 0 |
23.12.05 | 34,000 | 950 | 44,979 | 0 | 0 | 0.00% | 0 |
23.12.04 | 34,650 | 650 | 36,577 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,800 | 150 | 28,919 | 0 | 0 | 0.00% | 0 |
23.11.30 | 34,250 | 550 | 34,292 | 0 | 0 | 0.00% | 0 |
23.11.29 | 34,650 | 400 | 26,838 | 0 | 0 | 0.00% | 0 |
23.11.28 | 34,900 | 250 | 27,475 | 0 | 0 | 0.00% | 0 |
23.11.27 | 35,350 | 450 | 41,974 | 0 | 0 | 0.00% | 0 |
23.11.24 | 34,400 | 950 | 66,079 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,700 | 300 | 32,328 | 0 | 0 | 0.00% | 0 |
23.11.22 | 34,150 | 550 | 55,331 | 0 | 0 | 0.00% | 0 |
23.11.21 | 34,700 | 550 | 40,395 | 0 | 0 | 0.00% | 0 |
23.11.20 | 34,700 | 0 | 71,869 | 0 | 0 | 0.00% | 0 |
23.11.17 | 32,650 | 2,050 | 192,482 | 0 | 0 | 0.00% | 0 |
23.11.16 | 33,400 | 700 | 32,998 | 0 | 0 | 0.00% | 0 |
23.11.15 | 32,800 | 600 | 67,291 | 0 | 0 | 0.00% | 0 |
23.11.14 | 32,300 | 500 | 42,490 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,300 | 1,000 | 64,687 | 0 | 0 | 0.00% | 0 |
23.11.10 | 34,900 | 1,600 | 64,532 | 0 | 0 | 0.00% | 0 |
23.11.09 | 34,200 | 700 | 124,587 | 0 | 0 | 0.00% | 0 |
23.11.08 | 32,350 | 1,850 | 429,475 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,500 | 850 | 118,044 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,200 | 2,300 | 128,424 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,000 | 200 | 47,877 | 0 | 0 | 0.00% | 0 |
23.11.02 | 28,100 | 900 | 39,230 | 0 | 0 | 0.00% | 0 |
23.11.01 | 28,050 | 50 | 35,877 | 0 | 0 | 0.00% | 0 |
23.10.31 | 28,950 | 900 | 59,525 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,200 | 250 | 42,107 | 0 | 0 | 0.00% | 0 |
23.10.27 | 29,200 | 0 | 80,307 | 0 | 0 | 0.00% | 0 |
23.10.26 | 28,700 | 500 | 108,163 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,650 | 1,950 | 82,857 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,050 | 2,600 | 107,321 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,250 | 1,200 | 91,908 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,200 | 950 | 90,031 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,550 | 1,350 | 89,245 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,900 | 350 | 84,388 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,050 | 150 | 56,509 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,400 | 350 | 96,249 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,050 | 350 | 94,509 | 0 | 0 | 0.00% | 0 |
23.10.12 | 30,900 | 1,150 | 185,695 | 0 | 0 | 0.00% | 0 |
23.10.11 | 30,200 | 700 | 85,894 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,150 | 1,050 | 189,014 | 0 | 0 | 0.00% | 0 |
23.10.06 | 29,150 | 0 | 197,050 | 0 | 0 | 0.00% | 0 |
23.10.05 | 26,700 | 2,450 | 314,461 | 0 | 0 | 0.00% | 0 |
23.10.04 | 27,750 | 1,050 | 830,033 | 0 | 0 | 0.00% | 0 |
23.09.27 | 27,700 | 50 | 39,394 | 0 | 0 | 0.00% | 0 |
23.09.26 | 28,600 | 900 | 53,634 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,050 | 450 | 76,141 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,050 | 0 | 53,272 | 0 | 0 | 0.00% | 0 |
23.09.21 | 30,150 | 1,100 | 53,618 | 0 | 0 | 0.00% | 0 |
23.09.20 | 30,500 | 350 | 47,036 | 0 | 0 | 0.00% | 0 |
23.09.19 | 31,050 | 550 | 37,639 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,450 | 400 | 40,479 | 0 | 0 | 0.00% | 0 |
23.09.15 | 31,000 | 450 | 41,371 | 0 | 0 | 0.00% | 0 |
23.09.14 | 30,450 | 550 | 33,498 | 0 | 0 | 0.00% | 0 |
23.09.13 | 31,000 | 550 | 51,238 | 0 | 0 | 0.00% | 0 |
23.09.12 | 30,850 | 150 | 49,694 | 0 | 0 | 0.00% | 0 |
23.09.11 | 31,100 | 250 | 43,008 | 0 | 0 | 0.00% | 0 |
23.09.08 | 31,000 | 100 | 43,486 | 0 | 0 | 0.00% | 0 |
23.09.07 | 31,800 | 800 | 33,795 | 0 | 0 | 0.00% | 0 |
23.09.06 | 31,950 | 150 | 34,238 | 0 | 0 | 0.00% | 0 |
23.09.05 | 31,350 | 600 | 44,649 | 0 | 0 | 0.00% | 0 |
23.09.04 | 31,200 | 150 | 60,080 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,100 | 900 | 46,383 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,000 | 100 | 90,099 | 0 | 0 | 0.00% | 0 |
23.08.30 | 31,850 | 150 | 39,584 | 0 | 0 | 0.00% | 0 |
23.08.29 | 31,900 | 50 | 50,172 | 0 | 0 | 0.00% | 0 |
23.08.28 | 30,950 | 950 | 80,052 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,800 | 150 | 44,318 | 0 | 0 | 0.00% | 0 |
23.08.24 | 31,450 | 650 | 131,433 | 0 | 0 | 0.00% | 0 |
23.08.23 | 31,700 | 250 | 74,609 | 0 | 0 | 0.00% | 0 |
23.08.22 | 35,900 | 4,200 | 350,399 | 0 | 0 | 0.00% | 0 |
23.08.21 | 32,450 | 3,450 | 267,133 | 0 | 0 | 0.00% | 0 |
23.08.18 | 32,250 | 200 | 49,123 | 0 | 0 | 0.00% | 0 |
23.08.17 | 32,550 | 300 | 58,568 | 0 | 0 | 0.00% | 0 |
23.08.16 | 32,750 | 200 | 56,690 | 0 | 0 | 0.00% | 0 |
23.08.14 | 33,200 | 450 | 73,674 | 0 | 0 | 0.00% | 0 |
23.08.11 | 32,900 | 300 | 46,121 | 0 | 0 | 0.00% | 0 |
23.08.10 | 33,450 | 550 | 37,910 | 0 | 0 | 0.00% | 0 |
23.08.09 | 33,550 | 100 | 39,781 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,200 | 350 | 57,497 | 0 | 0 | 0.00% | 0 |
23.08.07 | 34,450 | 1,250 | 93,272 | 0 | 0 | 0.00% | 0 |
23.08.04 | 34,400 | 50 | 48,902 | 0 | 0 | 0.00% | 0 |
23.08.03 | 35,000 | 600 | 115,586 | 0 | 0 | 0.00% | 0 |
23.08.02 | 35,100 | 100 | 146,811 | 0 | 0 | 0.00% | 0 |
23.08.01 | 36,050 | 950 | 68,545 | 0 | 0 | 0.00% | 0 |
23.07.31 | 34,700 | 1,350 | 63,277 | 0 | 0 | 0.00% | 0 |
23.07.28 | 33,300 | 1,400 | 76,646 | 0 | 0 | 0.00% | 0 |
23.07.27 | 35,500 | 2,200 | 220,013 | 0 | 0 | 0.00% | 0 |
23.07.26 | 37,100 | 700 | 171,925 | 0 | 0 | 0.00% | 0 |
23.07.25 | 37,200 | 100 | 108,699 | 0 | 0 | 0.00% | 0 |
23.07.24 | 37,200 | 0 | 150,455 | 0 | 0 | 0.00% | 0 |
23.07.21 | 37,950 | 750 | 117,018 | 0 | 0 | 0.00% | 0 |
23.07.20 | 36,150 | 1,800 | 243,441 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,000 | 1,850 | 190,349 | 0 | 0 | 0.00% | 0 |
23.07.18 | 35,200 | 2,800 | 352,456 | 0 | 0 | 0.00% | 0 |
23.07.17 | 36,000 | 800 | 230,061 | 0 | 0 | 0.00% | 0 |
23.07.14 | 32,900 | 3,100 | 670,612 | 0 | 0 | 0.00% | 0 |
23.07.13 | 32,750 | 150 | 119,290 | 0 | 0 | 0.00% | 0 |
23.07.12 | 31,900 | 850 | 145,104 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,250 | 1,650 | 161,509 | 0 | 0 | 0.00% | 0 |
23.07.10 | 30,200 | 50 | 77,898 | 0 | 0 | 0.00% | 0 |
23.07.07 | 29,900 | 300 | 60,334 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,500 | 600 | 73,688 | 0 | 0 | 0.00% | 0 |
23.07.05 | 29,900 | 600 | 90,431 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,700 | 800 | 67,562 | 0 | 0 | 0.00% | 0 |
23.07.03 | 30,100 | 600 | 83,581 | 0 | 0 | 0.00% | 0 |
23.06.30 | 29,550 | 550 | 70,092 | 0 | 0 | 0.00% | 0 |
23.06.29 | 30,150 | 600 | 118,432 | 0 | 0 | 0.00% | 0 |
23.06.28 | 30,650 | 500 | 73,892 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,700 | 50 | 199,865 | 0 | 0 | 0.00% | 0 |
23.06.26 | 33,000 | 2,300 | 384,928 | 0 | 0 | 0.00% | 0 |
23.06.23 | 36,400 | 3,400 | 456,414 | 0 | 0 | 0.00% | 0 |
23.06.22 | 36,900 | 500 | 91,333 | 0 | 0 | 0.00% | 0 |
23.06.21 | 39,200 | 2,300 | 302,360 | 0 | 0 | 0.00% | 0 |
23.06.20 | 36,000 | 3,200 | 535,519 | 0 | 0 | 0.00% | 0 |
23.06.19 | 36,650 | 650 | 42,334 | 0 | 0 | 0.00% | 0 |
23.06.16 | 35,600 | 1,050 | 43,554 | 0 | 0 | 0.00% | 0 |
23.06.15 | 36,150 | 550 | 60,134 | 0 | 0 | 0.00% | 0 |
23.06.14 | 37,700 | 1,550 | 99,944 | 0 | 0 | 0.00% | 0 |
23.06.13 | 36,400 | 1,300 | 119,970 | 0 | 0 | 0.00% | 0 |
23.06.12 | 36,100 | 300 | 53,542 | 0 | 0 | 0.00% | 0 |
23.06.09 | 36,350 | 250 | 43,663 | 0 | 0 | 0.00% | 0 |
23.06.08 | 36,500 | 150 | 51,688 | 0 | 0 | 0.00% | 0 |
23.06.07 | 36,500 | 0 | 49,335 | 0 | 0 | 0.00% | 0 |
23.06.05 | 36,200 | 300 | 73,722 | 0 | 0 | 0.00% | 0 |
23.06.02 | 36,000 | 200 | 52,668 | 0 | 0 | 0.00% | 0 |
23.06.01 | 35,600 | 400 | 32,586 | 0 | 0 | 0.00% | 0 |
23.05.31 | 35,350 | 250 | 76,849 | 0 | 0 | 0.00% | 0 |
23.05.30 | 35,500 | 150 | 61,976 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,450 | 950 | 58,189 | 0 | 0 | 0.00% | 0 |
23.05.25 | 37,500 | 1,050 | 186,783 | 0 | 0 | 0.00% | 0 |
23.05.24 | 36,350 | 1,150 | 117,213 | 0 | 0 | 0.00% | 0 |
23.05.23 | 35,650 | 700 | 152,774 | 0 | 0 | 0.00% | 0 |
23.05.22 | 36,100 | 450 | 48,747 | 0 | 0 | 0.00% | 0 |
23.05.19 | 36,300 | 200 | 66,894 | 0 | 0 | 0.00% | 0 |
23.05.18 | 34,100 | 2,200 | 129,429 | 0 | 0 | 0.00% | 0 |
23.05.17 | 35,400 | 1,300 | 123,058 | 0 | 0 | 0.00% | 0 |
23.05.16 | 37,600 | 2,200 | 136,448 | 0 | 0 | 0.00% | 0 |
23.05.15 | 37,150 | 450 | 50,258 | 0 | 0 | 0.00% | 0 |
23.05.12 | 39,300 | 2,150 | 91,789 | 0 | 0 | 0.00% | 0 |
23.05.11 | 40,150 | 850 | 34,254 | 0 | 0 | 0.00% | 0 |
23.05.10 | 39,500 | 650 | 47,157 | 0 | 0 | 0.00% | 0 |
23.05.09 | 40,000 | 500 | 37,409 | 0 | 0 | 0.00% | 0 |
23.05.08 | 39,350 | 650 | 51,719 | 0 | 0 | 0.00% | 0 |
23.05.04 | 38,700 | 650 | 47,671 | 0 | 0 | 0.00% | 0 |
23.05.03 | 39,300 | 600 | 42,247 | 0 | 0 | 0.00% | 0 |
23.05.02 | 38,600 | 700 | 82,605 | 0 | 0 | 0.00% | 0 |
23.04.28 | 38,800 | 200 | 49,156 | 0 | 0 | 0.00% | 0 |
23.04.27 | 37,450 | 1,350 | 111,835 | 0 | 0 | 0.00% | 0 |
23.04.26 | 38,550 | 1,100 | 70,023 | 0 | 0 | 0.00% | 0 |
23.04.25 | 40,100 | 1,550 | 134,097 | 0 | 0 | 0.00% | 0 |
23.04.24 | 40,550 | 450 | 42,179 | 0 | 0 | 0.00% | 0 |
23.04.21 | 40,750 | 200 | 65,767 | 0 | 0 | 0.00% | 0 |
23.04.20 | 41,500 | 850 | 66,306 | 0 | 0 | 0.00% | 0 |
23.04.19 | 41,150 | 350 | 84,919 | 0 | 0 | 0.00% | 0 |
23.04.18 | 41,400 | 250 | 62,675 | 0 | 0 | 0.00% | 0 |
23.04.17 | 40,500 | 900 | 152,992 | 0 | 0 | 0.00% | 0 |
23.04.14 | 41,650 | 950 | 130,160 | 0 | 0 | 0.00% | 0 |
23.04.13 | 44,800 | 3,150 | 272,481 | 0 | 0 | 0.00% | 0 |
23.04.12 | 45,500 | 700 | 180,373 | 0 | 0 | 0.00% | 0 |
23.04.11 | 44,450 | 1,050 | 184,209 | 0 | 0 | 0.00% | 0 |
23.04.10 | 42,650 | 1,800 | 141,494 | 0 | 0 | 0.00% | 0 |
23.04.07 | 42,550 | 100 | 67,872 | 0 | 0 | 0.00% | 0 |
23.04.06 | 43,150 | 600 | 60,448 | 0 | 0 | 0.00% | 0 |
23.04.05 | 43,350 | 200 | 95,966 | 0 | 0 | 0.00% | 0 |
23.04.04 | 41,550 | 1,800 | 209,009 | 0 | 0 | 0.00% | 0 |
23.04.03 | 40,600 | 950 | 83,088 | 0 | 0 | 0.00% | 0 |
23.03.31 | 41,050 | 450 | 78,230 | 0 | 0 | 0.00% | 0 |
23.03.30 | 41,700 | 650 | 151,447 | 0 | 0 | 0.00% | 0 |
23.03.29 | 40,400 | 1,300 | 106,801 | 0 | 0 | 0.00% | 0 |
23.03.28 | 40,050 | 350 | 51,695 | 0 | 0 | 0.00% | 0 |
23.03.27 | 39,900 | 150 | 96,857 | 0 | 0 | 0.00% | 0 |
23.03.24 | 40,900 | 1,000 | 84,770 | 0 | 0 | 0.00% | 0 |
23.03.23 | 39,850 | 1,050 | 123,631 | 0 | 0 | 0.00% | 0 |
23.03.22 | 40,250 | 400 | 86,247 | 0 | 0 | 0.00% | 0 |
23.03.21 | 39,250 | 1,000 | 90,651 | 0 | 0 | 0.00% | 0 |
23.03.20 | 40,350 | 1,100 | 129,502 | 0 | 0 | 0.00% | 0 |
23.03.17 | 41,600 | 1,250 | 153,623 | 0 | 0 | 0.00% | 0 |
23.03.16 | 42,300 | 700 | 71,622 | 0 | 0 | 0.00% | 0 |
23.03.15 | 41,250 | 1,050 | 93,175 | 0 | 0 | 0.00% | 0 |
23.03.14 | 43,150 | 1,900 | 115,454 | 0 | 0 | 0.00% | 0 |
23.03.13 | 43,450 | 300 | 56,292 | 0 | 0 | 0.00% | 0 |
23.03.10 | 44,250 | 800 | 77,130 | 0 | 0 | 0.00% | 0 |
23.03.09 | 46,150 | 1,900 | 147,711 | 0 | 0 | 0.00% | 0 |
23.03.08 | 46,350 | 200 | 80,000 | 0 | 0 | 0.00% | 0 |
23.03.07 | 47,050 | 700 | 280,605 | 0 | 0 | 0.00% | 0 |
23.03.06 | 47,350 | 300 | 157,455 | 0 | 0 | 0.00% | 0 |
23.03.03 | 45,850 | 1,500 | 91,058 | 0 | 0 | 0.00% | 0 |
23.03.02 | 48,400 | 2,550 | 169,838 | 0 | 0 | 0.00% | 0 |
23.02.28 | 48,400 | 0 | 78,532 | 0 | 0 | 0.00% | 0 |
23.02.27 | 47,000 | 1,400 | 89,823 | 0 | 0 | 0.00% | 0 |
23.02.24 | 46,900 | 100 | 66,086 | 0 | 0 | 0.00% | 0 |
23.02.23 | 46,900 | 0 | 41,338 | 0 | 0 | 0.00% | 0 |
23.02.22 | 47,150 | 250 | 71,856 | 0 | 0 | 0.00% | 0 |
23.02.21 | 47,000 | 150 | 53,553 | 0 | 0 | 0.00% | 0 |
23.02.20 | 47,650 | 650 | 89,374 | 0 | 0 | 0.00% | 0 |
23.02.17 | 47,500 | 150 | 75,580 | 0 | 0 | 0.00% | 0 |
23.02.16 | 46,400 | 1,100 | 111,614 | 0 | 0 | 0.00% | 0 |
23.02.15 | 46,500 | 100 | 128,020 | 0 | 0 | 0.00% | 0 |
23.02.14 | 48,300 | 1,800 | 289,596 | 0 | 0 | 0.00% | 0 |
23.02.13 | 49,850 | 1,550 | 269,524 | 0 | 0 | 0.00% | 0 |
23.02.10 | 47,250 | 2,600 | 244,564 | 0 | 0 | 0.00% | 0 |
23.02.09 | 45,700 | 1,550 | 166,480 | 0 | 0 | 0.00% | 0 |
23.02.08 | 44,050 | 1,650 | 167,650 | 0 | 0 | 0.00% | 0 |
23.02.06 | 40,750 | 3,500 | 549,875 | 0 | 0 | 0.00% | 0 |
23.02.03 | 40,550 | 200 | 72,804 | 0 | 0 | 0.00% | 0 |
23.02.02 | 40,350 | 200 | 65,876 | 0 | 0 | 0.00% | 0 |
23.02.01 | 39,300 | 1,050 | 110,275 | 0 | 0 | 0.00% | 0 |
23.01.31 | 37,800 | 1,500 | 112,152 | 0 | 0 | 0.00% | 0 |
23.01.30 | 37,100 | 700 | 130,635 | 0 | 0 | 0.00% | 0 |
23.01.27 | 37,850 | 550 | 106,541 | 0 | 0 | 0.00% | 0 |
23.01.25 | 39,100 | 100 | 69,569 | 0 | 0 | 0.00% | 0 |
23.01.20 | 39,100 | 50 | 37,219 | 0 | 0 | 0.00% | 0 |
23.01.19 | 39,050 | 400 | 77,702 | 0 | 0 | 0.00% | 0 |
23.01.18 | 39,450 | 1,350 | 105,910 | 0 | 0 | 0.00% | 0 |
23.01.17 | 40,800 | 500 | 108,298 | 0 | 0 | 0.00% | 0 |
23.01.16 | 41,300 | 550 | 105,504 | 0 | 0 | 0.00% | 0 |
23.01.13 | 40,750 | 800 | 209,402 | 0 | 0 | 0.00% | 0 |
23.01.12 | 39,950 | 1,300 | 222,600 | 0 | 0 | 0.00% | 0 |
23.01.11 | 38,650 | 300 | 75,589 | 0 | 0 | 0.00% | 0 |
23.01.10 | 38,950 | 650 | 137,259 | 0 | 0 | 0.00% | 0 |
23.01.09 | 38,300 | 1,150 | 139,334 | 0 | 0 | 0.00% | 0 |
23.01.06 | 37,150 | 0 | 301,215 | 0 | 0 | 0.00% | 0 |
23.01.05 | 37,150 | 100 | 222,773 | 0 | 0 | 0.00% | 0 |
23.01.04 | 37,050 | 500 | 98,595 | 0 | 0 | 0.00% | 0 |
23.01.03 | 36,550 | 400 | 146,270 | 0 | 0 | 0.00% | 0 |
23.01.02 | 36,150 | 300 | 157,370 | 0 | 0 | 0.00% | 0 |
22.12.29 | 36,450 | 750 | 269,265 | 0 | 0 | 0.00% | 0 |
22.12.28 | 37,200 | 900 | 591,227 | 0 | 0 | 0.00% | 0 |
22.12.27 | 36,300 | 1,000 | 360,066 | 0 | 0 | 0.00% | 0 |
22.12.26 | 35,300 | 1,050 | 263,681 | 0 | 0 | 0.00% | 0 |
22.12.23 | 34,250 | 1,500 | 474,902 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,750 | 900 | 420,613 | 0 | 0 | 0.00% | 0 |
22.12.21 | 34,850 | 750 | 611,695 | 0 | 0 | 0.00% | 0 |
22.12.20 | 34,100 | 450 | 102,236 | 0 | 0 | 0.00% | 0 |
22.12.19 | 34,550 | 150 | 138,583 | 0 | 0 | 0.00% | 0 |
22.12.16 | 34,400 | 2,500 | 233,093 | 0 | 0 | 0.00% | 0 |
22.12.15 | 36,900 | 700 | 135,135 | 0 | 0 | 0.00% | 0 |
22.12.14 | 37,600 | 100 | 249,332 | 0 | 0 | 0.00% | 0 |
22.12.13 | 37,500 | 150 | 135,979 | 0 | 0 | 0.00% | 0 |
22.12.12 | 37,650 | 2,750 | 330,756 | 0 | 0 | 0.00% | 0 |
22.12.09 | 34,900 | 50 | 154,043 | 0 | 0 | 0.00% | 0 |
22.12.08 | 34,850 | 1,100 | 329,786 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,750 | 1,600 | 967,365 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,150 | 650 | 50,700 | 0 | 0 | 0.00% | 0 |
22.12.05 | 32,800 | 950 | 119,431 | 0 | 0 | 0.00% | 0 |
22.12.02 | 31,850 | 650 | 92,340 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,500 | 250 | 68,877 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,750 | 1,750 | 125,052 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,000 | 450 | 60,415 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,450 | 1,150 | 81,628 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,600 | 100 | 48,711 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,700 | 300 | 49,182 | 0 | 0 | 0.00% | 0 |
22.11.23 | 33,000 | 500 | 53,131 | 0 | 0 | 0.00% | 0 |
22.11.22 | 32,500 | 600 | 40,389 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,900 | 550 | 36,833 | 0 | 0 | 0.00% | 0 |
22.11.18 | 32,450 | 300 | 30,180 | 0 | 0 | 0.00% | 0 |
22.11.17 | 32,150 | 100 | 30,623 | 0 | 0 | 0.00% | 0 |
22.11.16 | 32,050 | 850 | 57,509 | 0 | 0 | 0.00% | 0 |
22.11.15 | 32,900 | 50 | 35,676 | 0 | 0 | 0.00% | 0 |
22.11.14 | 32,850 | 900 | 95,486 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,750 | 950 | 107,169 | 0 | 0 | 0.00% | 0 |
22.11.10 | 32,800 | 50 | 65,784 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,850 | 350 | 91,060 | 0 | 0 | 0.00% | 0 |
22.11.08 | 33,200 | 50 | 111,423 | 0 | 0 | 0.00% | 0 |
22.11.07 | 33,150 | 800 | 101,789 | 0 | 0 | 0.00% | 0 |
22.11.04 | 33,950 | 100 | 148,562 | 0 | 0 | 0.00% | 0 |
22.11.03 | 33,850 | 400 | 113,944 | 0 | 0 | 0.00% | 0 |
22.11.02 | 34,250 | 350 | 270,757 | 0 | 0 | 0.00% | 0 |
22.11.01 | 33,900 | 1,300 | 350,645 | 0 | 0 | 0.00% | 0 |
22.10.31 | 32,600 | 900 | 142,616 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,700 | 250 | 110,687 | 0 | 0 | 0.00% | 0 |
22.10.27 | 31,450 | 1,450 | 129,309 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,000 | 500 | 58,375 | 0 | 0 | 0.00% | 0 |
22.10.25 | 30,500 | 800 | 124,912 | 0 | 0 | 0.00% | 0 |
22.10.24 | 29,700 | 350 | 95,347 | 0 | 0 | 0.00% | 0 |
22.10.21 | 30,050 | 1,150 | 112,969 | 0 | 0 | 0.00% | 0 |
22.10.20 | 31,200 | 1,000 | 153,132 | 0 | 0 | 0.00% | 0 |
22.10.19 | 32,200 | 2,200 | 426,653 | 0 | 0 | 0.00% | 0 |
22.10.18 | 30,000 | 1,400 | 110,349 | 0 | 0 | 0.00% | 0 |
22.10.17 | 28,600 | 900 | 93,797 | 0 | 0 | 0.00% | 0 |
22.10.14 | 27,700 | 500 | 79,720 | 0 | 0 | 0.00% | 0 |
22.10.13 | 27,200 | 1,650 | 152,152 | 0 | 0 | 0.00% | 0 |
22.10.12 | 28,850 | 100 | 97,705 | 0 | 0 | 0.00% | 0 |
22.10.11 | 28,750 | 1,300 | 152,574 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,050 | 650 | 161,826 | 0 | 0 | 0.00% | 0 |
22.10.06 | 30,700 | 250 | 177,650 | 0 | 0 | 0.00% | 0 |
22.10.05 | 30,450 | 250 | 369,608 | 0 | 0 | 0.00% | 0 |
22.10.04 | 30,700 | 4,000 | 709,808 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,700 | 2,450 | 626,643 | 0 | 0 | 0.00% | 0 |
22.09.29 | 29,150 | 750 | 1,740,132 | 0 | 0 | 0.00% | 0 |
22.09.28 | 29,900 | 8,550 | 2,289,447 | 0 | 0 | 0.00% | 0 |
22.09.27 | 38,450 | 5,050 | 497,292 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,400 | 750 | 182,120 | 0 | 0 | 0.00% | 0 |
22.09.23 | 34,150 | 1,350 | 383,551 | 0 | 0 | 0.00% | 0 |
22.09.22 | 32,800 | 900 | 123,681 | 0 | 0 | 0.00% | 0 |
22.09.21 | 31,900 | 600 | 77,328 | 0 | 0 | 0.00% | 0 |
22.09.20 | 32,500 | 1,300 | 90,521 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,200 | 950 | 115,384 | 0 | 0 | 0.00% | 0 |
22.09.16 | 32,150 | 350 | 150,754 | 0 | 0 | 0.00% | 0 |
22.09.15 | 32,500 | 950 | 157,603 | 0 | 0 | 0.00% | 0 |
22.09.14 | 31,550 | 0 | 82,898 | 0 | 0 | 0.00% | 0 |
22.09.13 | 31,550 | 300 | 66,486 | 0 | 0 | 0.00% | 0 |
22.09.08 | 31,250 | 300 | 64,353 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,950 | 100 | 95,508 | 0 | 0 | 0.00% | 0 |
22.09.06 | 31,050 | 50 | 91,523 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
임시개장하는 진해 명동마리나…해양계류시설 사용 신청 저조
-
2
이란, '준무기급' 농축우라늄 생산량 7∼8배로 늘린다
-
3
[머니플로우] 美주식 쏠림현상에 초고위험 미국 ETF로 자금 몰려
-
4
[이지 사이언스] 약물 타깃 선정부터 임상까지…AI, 신약 개발 '게임체인저'로
-
5
우주항공청 신청사 입지 선정 차질없나…계엄 사태 여파 우려
-
6
소상공인 지원 '소담스퀘어 강원' 10∼12일 베트남 판로 개척
-
7
[다음주 경제] 11월 일자리·가계대출 얼마나 늘었나
-
8
전남 관광지 순환버스 '남도 한바퀴' 이용객 늘어
-
9
[IPO챗] AI 신약 개발사 온코크로스 등 5곳 내주 공모주 청약
-
10
고흥 스마트팜 혁신밸리 실증단지 본격 운영