매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,400	1,400	110,657	5,257	1,262,300	5.09%	23,537,700
25.06.12	31,800	150	85,878	-1,677	1,257,043	5.07%	23,542,957
25.06.11	31,950	150	111,976	7,779	1,258,720	5.08%	23,541,280
25.06.10	32,100	100	89,439	-14,159	1,250,941	5.04%	23,549,059
25.06.09	32,000	900	121,092	11,939	1,265,100	5.10%	23,534,900
25.06.05	32,900	100	98,260	36,138	1,253,161	5.05%	23,546,839
25.06.04	32,800	1,200	203,608	50,133	1,217,023	4.91%	23,582,977
25.06.02	31,600	2,750	305,559	5,513	1,166,890	4.71%	23,633,110
25.05.30	28,850	250	42,509	11,417	1,161,377	4.68%	23,638,623
25.05.29	29,100	850	56,464	0	1,149,960	4.64%	23,650,040
25.05.28	28,250	1,200	66,280	0	0	0.00%	0
25.05.27	27,050	200	32,109	0	0	0.00%	0
25.05.26	27,250	450	77,888	0	0	0.00%	0
25.05.23	26,800	650	67,564	0	0	0.00%	0
25.05.22	27,450	200	50,954	0	0	0.00%	0
25.05.21	27,650	1,550	138,075	0	0	0.00%	0
25.05.20	29,200	1,100	118,393	0	0	0.00%	0
25.05.19	30,300	1,500	273,762	0	0	0.00%	0
25.05.16	28,800	2,100	318,048	0	0	0.00%	0
25.05.15	26,700	0	35,717	0	0	0.00%	0