매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	7,710	180	137,314	-1,604	3,651,243	6.96%	48,818,890
25.04.22	7,730	20	24,374	-9,171	3,652,847	6.96%	48,817,286
25.04.21	7,790	60	47,209	-11,618	3,662,018	6.98%	48,808,115
25.04.18	7,700	90	46,460	3,580	3,673,636	7.00%	48,796,497
25.04.17	7,660	40	51,068	-27,221	3,670,056	6.99%	48,800,077
25.04.16	7,700	40	72,128	13,910	3,697,277	7.05%	48,772,856
25.04.15	7,530	170	182,409	-1,532	3,683,367	7.02%	48,786,766
25.04.14	7,370	160	83,300	52,090	3,684,899	7.02%	48,785,234
25.04.11	7,420	50	136,914	-22,744	3,632,809	6.92%	48,837,324
25.04.10	7,240	180	152,996	38,078	3,655,553	6.97%	48,814,580
25.04.09	7,450	210	201,210	3,617,475	3,617,475	6.89%	48,852,658
25.04.08	7,700	250	157,218	0	0	0.00%	0
25.04.07	8,120	420	179,336	0	0	0.00%	0
25.04.04	7,890	230	149,494	0	0	0.00%	0
25.04.03	8,200	310	175,033	0	0	0.00%	0
25.04.02	8,370	170	150,152	0	0	0.00%	0
25.04.01	8,370	0	112,093	0	0	0.00%	0
25.03.31	8,820	450	152,955	0	0	0.00%	0
25.03.28	9,000	180	154,131	0	0	0.00%	0
25.03.27	9,260	260	215,213	0	0	0.00%	0
25.03.26	9,180	80	218,722	0	0	0.00%	0