매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,370	20	15,542	197	161,033	1.79%	8,838,967
25.04.08	6,250	120	8,991	5,966	160,836	1.79%	8,839,164
25.04.07	6,460	210	2,355	149	154,870	1.72%	8,845,130
25.04.04	6,410	50	4,031	6	154,721	1.72%	8,845,279
25.04.03	6,420	10	925	1	154,715	1.72%	8,845,285
25.04.02	6,410	10	129	41	154,714	1.72%	8,845,286
25.04.01	6,400	10	3,424	0	154,673	1.72%	8,845,327
25.03.31	6,460	60	348	14,678	154,673	1.72%	8,845,327
25.03.28	6,500	40	1,712	5,028	139,995	1.56%	8,860,005
25.03.27	6,470	30	4,657	0	134,967	1.50%	8,865,033
25.03.26	6,670	200	2,028	134,967	134,967	1.50%	8,865,033
25.03.25	6,660	10	1,320	0	0	0.00%	0
25.03.24	6,650	10	550	0	0	0.00%	0
25.03.21	6,650	0	2,597	0	0	0.00%	0
25.03.20	6,580	70	4,261	0	0	0.00%	0
25.03.19	6,520	60	1,065	0	0	0.00%	0
25.03.18	6,530	10	2,877	0	0	0.00%	0
25.03.17	6,550	20	4,289	0	0	0.00%	0
25.03.14	6,390	160	1,125	0	0	0.00%	0
25.03.13	6,360	30	8,815	0	0	0.00%	0
25.03.12	6,360	0	5,722	0	0	0.00%	0
25.03.11	6,440	80	2,503	0	0	0.00%	0