매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,289	14	95,259	-943	323,993	1.49%	21,380,781
25.07.30	1,303	12	52,973	-3,716	324,936	1.50%	21,379,838
25.07.29	1,315	2	46,810	-11,971	328,652	1.51%	21,376,122
25.07.28	1,317	40	83,568	38,959	340,623	1.57%	21,364,151
25.07.25	1,357	8	126,677	29,485	301,664	1.39%	21,403,110
25.07.24	1,365	60	281,175	-145,848	272,179	1.25%	21,432,595
25.07.23	1,425	103	4,219,347	-5,117	418,027	1.93%	21,286,747
25.07.22	1,322	18	26,745	2,545	423,144	1.95%	21,281,630
25.07.21	1,340	0	39,935	-2,078	420,599	1.94%	21,284,175
25.07.18	1,340	40	55,468	3,839	422,677	1.95%	21,282,097
25.07.17	1,380	10	18,323	-3,662	418,838	1.93%	21,285,936
25.07.16	1,390	22	31,832	1,251	422,500	1.95%	21,282,274
25.07.15	1,412	11	23,015	-6,867	421,249	1.94%	21,283,525
25.07.14	1,423	14	50,667	-4,049	428,116	1.97%	21,276,658
25.07.11	1,409	25	41,737	7,834	432,165	1.99%	21,272,609
25.07.10	1,384	44	64,088	19,208	424,331	1.96%	21,280,443
25.07.09	1,428	49	92,353	23,574	405,123	1.87%	21,299,651
25.07.08	1,379	73	105,063	-440	381,549	1.76%	21,323,225
25.07.07	1,306	18	18,260	-6,050	381,989	1.76%	21,322,785
25.07.04	1,324	51	62,310	52,845	388,039	1.79%	21,316,735
25.07.03	1,375	81	195,459	10,057	335,194	1.54%	21,369,580
25.07.02	1,294	19	67,695	0	325,137	1.50%	21,379,637