한국큐빅
(021650) I 코스닥 화학 07.25 15:33| 2,480 | 전일 | 2,510 | 고가 | 2,510 | 상한가 | 3,260 |
거래량 (주) |
12,201 |
| 30 -1.20% | 시가 | 2,510 | 저가 | 2,475 | 하한가 | 1,760 |
거래대금 (백만) |
30 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 2,480 | 30 | 12,201 | 79 | 661,299 | 4.04% | 15,689,264 |
| 25.07.24 | 2,510 | 5 | 8,850 | 2 | 661,220 | 4.04% | 15,689,343 |
| 25.07.23 | 2,515 | 5 | 8,740 | -50 | 661,218 | 4.04% | 15,689,345 |
| 25.07.22 | 2,520 | 5 | 14,266 | -192 | 661,268 | 4.04% | 15,689,295 |
| 25.07.21 | 2,525 | 45 | 19,296 | -118 | 661,460 | 4.05% | 15,689,103 |
| 25.07.18 | 2,570 | 10 | 49,626 | -190 | 661,578 | 4.05% | 15,688,985 |
| 25.07.17 | 2,560 | 5 | 37,947 | 486 | 661,768 | 4.05% | 15,688,795 |
| 25.07.16 | 2,565 | 35 | 11,493 | -7,461 | 661,282 | 4.04% | 15,689,281 |
| 25.07.15 | 2,600 | 10 | 24,875 | -151 | 668,743 | 4.09% | 15,681,820 |
| 25.07.14 | 2,590 | 20 | 9,766 | 2,990 | 668,894 | 4.09% | 15,681,669 |
| 25.07.11 | 2,610 | 5 | 27,258 | -1,983 | 665,904 | 4.07% | 15,684,659 |
| 25.07.10 | 2,605 | 5 | 31,603 | 838 | 667,887 | 4.08% | 15,682,676 |
| 25.07.09 | 2,600 | 25 | 37,749 | -559 | 667,049 | 4.08% | 15,683,514 |
| 25.07.08 | 2,575 | 10 | 7,048 | -83 | 667,608 | 4.08% | 15,682,955 |
| 25.07.07 | 2,565 | 5 | 18,279 | -1,057 | 667,691 | 4.08% | 15,682,872 |
| 25.07.04 | 2,570 | 0 | 22,059 | -4,459 | 668,748 | 4.09% | 15,681,815 |
| 25.07.03 | 2,570 | 5 | 41,869 | -929 | 673,207 | 4.12% | 15,677,356 |
| 25.07.02 | 2,565 | 85 | 98,197 | 101 | 674,136 | 4.12% | 15,676,427 |
| 25.07.01 | 2,480 | 20 | 16,243 | -976 | 674,035 | 4.12% | 15,676,528 |
| 25.06.30 | 2,500 | 5 | 13,224 | 0 | 675,011 | 4.13% | 15,675,552 |