|
2,480
|
전일
|
2,510
|
고가
|
2,510
|
상한가
|
3,260
|
거래량
(주)
|
12,201
|
|
30
-1.20%
|
시가
|
2,510
|
저가
|
2,475
|
하한가
|
1,760
|
거래대금
(백만)
|
30
|
|
연중 최고
|
2,640
|
|
연중 최저
|
1,920
|
|
자본금(억)
|
82
|
|
상장주식수(천주)
|
16,351
|
|
시가총액(백만)
|
40,549
|
|
외국인보유비중
|
4.04 %
|
|
PER/EPS
|
4.20 /
597
|
| 매도잔량 |
호가 |
매수잔량 |
|
2
|
2,570
|
|
|
1,003
|
2,565
|
|
|
2
|
2,555
|
|
|
4
|
2,550
|
|
|
2
|
2,545
|
|
|
40
|
2,535
|
|
|
909
|
2,510
|
|
|
1,438
|
2,500
|
|
|
703
|
2,495
|
|
|
313
|
2,490
|
|
|
|
2,480
|
551
|
|
|
2,475
|
558
|
|
|
2,470
|
1,085
|
|
|
2,465
|
1,168
|
|
|
2,460
|
1,214
|
|
|
2,455
|
357
|
|
|
2,450
|
895
|
|
|
2,445
|
5,719
|
|
|
2,440
|
333
|
|
|
2,435
|
1,109
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
4,416
|
8,573
|
12,989
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:30
|
2,480
|
30
|
346
|
12,201
|
|
15:16:55
|
2,485
|
25
|
286
|
11,855
|
|
15:07:31
|
2,490
|
20
|
1
|
11,569
|
|
14:59:48
|
2,490
|
20
|
1
|
11,568
|
|
14:51:58
|
2,490
|
20
|
2
|
11,567
|
|
14:51:51
|
2,490
|
20
|
1
|
11,565
|
|
14:51:47
|
2,490
|
20
|
1
|
11,564
|
|
14:50:35
|
2,485
|
25
|
6
|
11,563
|
|
14:49:47
|
2,485
|
25
|
60
|
11,557
|
|
14:49:47
|
2,485
|
25
|
6
|
11,497
|
|
14:49:47
|
2,485
|
25
|
1
|
11,491
|
|
14:48:21
|
2,480
|
30
|
235
|
11,490
|
|
14:48:21
|
2,485
|
25
|
265
|
11,255
|
|
14:40:57
|
2,485
|
25
|
28
|
10,990
|
|
14:40:46
|
2,490
|
20
|
10
|
10,962
|
|
14:18:34
|
2,490
|
20
|
1
|
10,952
|
|
13:49:07
|
2,490
|
20
|
1
|
10,951
|
|
13:17:20
|
2,480
|
30
|
10
|
10,950
|
|
13:17:20
|
2,485
|
25
|
90
|
10,940
|
|
12:44:01
|
2,480
|
30
|
1
|
10,850
|
|
12:39:43
|
2,475
|
35
|
1,355
|
10,849
|
|
12:39:43
|
2,480
|
30
|
1,563
|
9,494
|
|
12:39:43
|
2,485
|
25
|
362
|
7,931
|
|
12:39:43
|
2,490
|
20
|
20
|
7,569
|