매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	676	6	271,061	10,132	801,646	0.25%	314,807,930
25.05.29	659	17	337,282	51,292	791,514	0.25%	314,818,062
25.05.28	658	1	697,262	7,989	740,222	0.23%	314,869,354
25.05.27	645	13	586,912	6,219	732,233	0.23%	314,877,343
25.05.26	641	4	211,924	-2,109	726,014	0.23%	314,883,562
25.05.23	636	5	116,669	61	728,123	0.23%	314,881,453
25.05.22	633	3	209,395	-5,279	728,062	0.23%	314,881,514
25.05.21	621	12	346,863	-50,967	733,341	0.23%	314,876,235
25.05.20	624	3	135,722	-911	784,308	0.25%	314,825,268
25.05.19	621	3	147,728	785,219	785,219	0.25%	314,824,357
25.05.16	620	1	163,801	0	0	0.00%	0
25.05.15	619	1	131,449	0	0	0.00%	0
25.05.14	607	12	246,470	0	0	0.00%	0
25.05.13	610	3	177,386	0	0	0.00%	0
25.05.12	600	10	282,373	0	0	0.00%	0
25.05.09	594	6	68,674	0	0	0.00%	0
25.05.08	600	6	142,347	0	0	0.00%	0
25.05.07	590	10	313,932	0	0	0.00%	0