한국캐피탈
(023760) I 코스닥 기타금융 07.02 15:33743 | 전일 | 746 | 고가 | 756 | 상한가 | 969 |
거래량 (주) |
406,998 |
3 -0.40% | 시가 | 749 | 저가 | 728 | 하한가 | 523 |
거래대금 (백만) |
301 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 743 | 3 | 406,998 | 102,328 | 1,163,001 | 0.37% | 314,446,575 |
25.07.01 | 746 | 19 | 331,306 | -56,521 | 1,060,673 | 0.34% | 314,548,903 |
25.06.30 | 727 | 6 | 280,786 | 183,261 | 1,117,194 | 0.35% | 314,492,382 |
25.06.27 | 721 | 2 | 471,060 | -1,362 | 933,933 | 0.30% | 314,675,643 |
25.06.26 | 723 | 30 | 635,781 | -69,832 | 935,295 | 0.30% | 314,674,281 |
25.06.25 | 753 | 13 | 391,748 | -57,481 | 1,005,127 | 0.32% | 314,604,449 |
25.06.24 | 766 | 1 | 316,674 | -43,831 | 1,062,608 | 0.34% | 314,546,968 |
25.06.23 | 767 | 7 | 394,514 | -87,267 | 1,106,439 | 0.35% | 314,503,137 |
25.06.20 | 774 | 28 | 1,190,481 | -96,270 | 1,193,706 | 0.38% | 314,415,870 |
25.06.19 | 746 | 26 | 735,083 | 12,345 | 1,289,976 | 0.41% | 314,319,600 |
25.06.18 | 720 | 6 | 233,902 | -46,902 | 1,277,631 | 0.40% | 314,331,945 |
25.06.17 | 726 | 14 | 493,144 | 56,293 | 1,324,533 | 0.42% | 314,285,043 |
25.06.16 | 740 | 10 | 449,709 | -31,072 | 1,268,240 | 0.40% | 314,341,336 |
25.06.13 | 730 | 12 | 639,818 | 81,452 | 1,299,312 | 0.41% | 314,310,264 |
25.06.12 | 742 | 29 | 1,169,630 | 194,626 | 1,217,860 | 0.39% | 314,391,716 |
25.06.11 | 713 | 8 | 806,614 | 94,668 | 1,023,234 | 0.32% | 314,586,342 |
25.06.10 | 705 | 21 | 706,032 | 42,725 | 928,566 | 0.29% | 314,681,010 |
25.06.09 | 684 | 13 | 544,905 | 13,457 | 885,841 | 0.28% | 314,723,735 |
25.06.05 | 671 | 5 | 294,110 | 61,868 | 872,384 | 0.28% | 314,737,192 |
25.06.04 | 666 | 19 | 473,604 | 0 | 810,516 | 0.26% | 314,799,060 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.