매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	902	15	733,256	158,887	1,748,357	0.55%	313,861,219
25.07.09	887	79	3,502,911	542,605	1,589,470	0.50%	314,020,106
25.07.08	808	54	1,550,147	-38,370	1,046,865	0.33%	314,562,711
25.07.07	754	0	245,614	-74,931	1,085,235	0.34%	314,524,341
25.07.04	754	8	270,893	84,026	1,160,166	0.37%	314,449,410
25.07.03	762	19	454,312	-86,861	1,076,140	0.34%	314,533,436
25.07.02	743	3	406,998	102,328	1,163,001	0.37%	314,446,575
25.07.01	746	19	331,306	-56,521	1,060,673	0.34%	314,548,903
25.06.30	727	6	280,786	183,261	1,117,194	0.35%	314,492,382
25.06.27	721	2	471,060	-1,362	933,933	0.30%	314,675,643
25.06.26	723	30	635,781	-69,832	935,295	0.30%	314,674,281
25.06.25	753	13	391,748	-57,481	1,005,127	0.32%	314,604,449
25.06.24	766	1	316,674	-43,831	1,062,608	0.34%	314,546,968
25.06.23	767	7	394,514	-87,267	1,106,439	0.35%	314,503,137
25.06.20	774	28	1,190,481	-96,270	1,193,706	0.38%	314,415,870
25.06.19	746	26	735,083	12,345	1,289,976	0.41%	314,319,600
25.06.18	720	6	233,902	-46,902	1,277,631	0.40%	314,331,945
25.06.17	726	14	493,144	56,293	1,324,533	0.42%	314,285,043
25.06.16	740	10	449,709	-31,072	1,268,240	0.40%	314,341,336
25.06.13	730	12	639,818	81,452	1,299,312	0.41%	314,310,264
25.06.12	742	29	1,169,630	194,626	1,217,860	0.39%	314,391,716
25.06.11	713	8	806,614	0	1,023,234	0.32%	314,586,342