한국캐피탈

(023760)    I    코스닥 기타금융 07.02 15:33
743 전일 746 고가 756 상한가 969 거래량
(주)
406,998
3 -0.40% 시가 749 저가 728 하한가 523 거래대금
(백만)
301
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 743 3 406,998 102,328 1,163,001 0.37% 314,446,575
25.07.01 746 19 331,306 -56,521 1,060,673 0.34% 314,548,903
25.06.30 727 6 280,786 183,261 1,117,194 0.35% 314,492,382
25.06.27 721 2 471,060 -1,362 933,933 0.30% 314,675,643
25.06.26 723 30 635,781 -69,832 935,295 0.30% 314,674,281
25.06.25 753 13 391,748 -57,481 1,005,127 0.32% 314,604,449
25.06.24 766 1 316,674 -43,831 1,062,608 0.34% 314,546,968
25.06.23 767 7 394,514 -87,267 1,106,439 0.35% 314,503,137
25.06.20 774 28 1,190,481 -96,270 1,193,706 0.38% 314,415,870
25.06.19 746 26 735,083 12,345 1,289,976 0.41% 314,319,600
25.06.18 720 6 233,902 -46,902 1,277,631 0.40% 314,331,945
25.06.17 726 14 493,144 56,293 1,324,533 0.42% 314,285,043
25.06.16 740 10 449,709 -31,072 1,268,240 0.40% 314,341,336
25.06.13 730 12 639,818 81,452 1,299,312 0.41% 314,310,264
25.06.12 742 29 1,169,630 194,626 1,217,860 0.39% 314,391,716
25.06.11 713 8 806,614 94,668 1,023,234 0.32% 314,586,342
25.06.10 705 21 706,032 42,725 928,566 0.29% 314,681,010
25.06.09 684 13 544,905 13,457 885,841 0.28% 314,723,735
25.06.05 671 5 294,110 61,868 872,384 0.28% 314,737,192
25.06.04 666 19 473,604 0 810,516 0.26% 314,799,060

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 04:29 더보기 >