한국캐피탈

(023760)    I    코스닥 기타금융 07.10 15:33
902 전일 887 고가 908 상한가 1,153 거래량
(주)
733,256
15 1.69% 시가 879 저가 869 하한가 621 거래대금
(백만)
654
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 902 15 733,256 158,887 1,748,357 0.55% 313,861,219
25.07.09 887 79 3,502,911 542,605 1,589,470 0.50% 314,020,106
25.07.08 808 54 1,550,147 -38,370 1,046,865 0.33% 314,562,711
25.07.07 754 0 245,614 -74,931 1,085,235 0.34% 314,524,341
25.07.04 754 8 270,893 84,026 1,160,166 0.37% 314,449,410
25.07.03 762 19 454,312 -86,861 1,076,140 0.34% 314,533,436
25.07.02 743 3 406,998 102,328 1,163,001 0.37% 314,446,575
25.07.01 746 19 331,306 -56,521 1,060,673 0.34% 314,548,903
25.06.30 727 6 280,786 183,261 1,117,194 0.35% 314,492,382
25.06.27 721 2 471,060 -1,362 933,933 0.30% 314,675,643
25.06.26 723 30 635,781 -69,832 935,295 0.30% 314,674,281
25.06.25 753 13 391,748 -57,481 1,005,127 0.32% 314,604,449
25.06.24 766 1 316,674 -43,831 1,062,608 0.34% 314,546,968
25.06.23 767 7 394,514 -87,267 1,106,439 0.35% 314,503,137
25.06.20 774 28 1,190,481 -96,270 1,193,706 0.38% 314,415,870
25.06.19 746 26 735,083 12,345 1,289,976 0.41% 314,319,600
25.06.18 720 6 233,902 -46,902 1,277,631 0.40% 314,331,945
25.06.17 726 14 493,144 56,293 1,324,533 0.42% 314,285,043
25.06.16 740 10 449,709 -31,072 1,268,240 0.40% 314,341,336
25.06.13 730 12 639,818 81,452 1,299,312 0.41% 314,310,264
25.06.12 742 29 1,169,630 194,626 1,217,860 0.39% 314,391,716
25.06.11 713 8 806,614 0 1,023,234 0.32% 314,586,342

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 16:15 더보기 >