매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	875	20	32,438	-16,353	27,085	0.13%	21,150,824
25.07.01	855	14	74,938	-5,221	43,438	0.21%	21,134,471
25.06.30	841	21	1,296,842	1,306	48,659	0.23%	21,129,250
25.06.27	919	37	90,131	-8,793	47,353	0.22%	21,130,556
25.06.26	882	7	39,164	2,417	56,146	0.27%	21,121,763
25.06.25	889	22	38,587	-3,026	53,729	0.25%	21,124,180
25.06.24	867	3	29,741	2,146	56,755	0.27%	21,121,154
25.06.23	870	21	54,203	574	54,609	0.26%	21,123,300
25.06.20	891	1	30,530	-6,525	54,035	0.26%	21,123,874
25.06.19	892	2	22,619	-1,851	60,560	0.29%	21,117,349
25.06.18	890	8	27,623	-1,280	62,411	0.29%	21,115,498
25.06.17	898	2	19,683	-4,215	63,691	0.30%	21,114,218
25.06.16	896	13	101,878	995	67,906	0.32%	21,110,003
25.06.13	909	2	36,323	748	66,911	0.32%	21,110,998
25.06.12	911	1	74,915	468	66,163	0.31%	21,111,746
25.06.11	912	0	68,786	1,458	65,695	0.31%	21,112,214
25.06.10	912	15	73,450	-9,374	64,237	0.30%	21,113,672
25.06.09	927	9	419,682	-3,512	73,611	0.35%	21,104,298
25.06.05	918	2	26,296	-577	77,123	0.36%	21,100,786
25.06.04	920	3	123,801	0	77,700	0.37%	21,100,209