매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,040	20	54,127	2,854	75,807	0.36%	21,102,102
25.04.08	1,022	18	44,868	10,634	72,953	0.34%	21,104,956
25.04.07	1,065	43	22,347	-1,321	62,319	0.29%	21,115,590
25.04.04	1,047	18	29,661	-349	63,640	0.30%	21,114,269
25.04.03	1,052	5	43,103	2,343	63,989	0.30%	21,113,920
25.04.02	997	55	62,111	-1,278	61,646	0.29%	21,116,263
25.04.01	960	37	124,504	-881	62,924	0.30%	21,114,985
25.03.31	961	1	24,004	6,761	63,805	0.30%	21,114,104
25.03.28	978	17	49,296	-1,092	57,044	0.27%	21,120,865
25.03.27	1,015	37	58,892	-2,496	58,136	0.27%	21,119,773
25.03.26	1,036	21	74,811	60,632	60,632	0.29%	21,117,277
25.03.25	1,070	34	26,649	0	0	0.00%	0
25.03.24	1,110	40	163,587	0	0	0.00%	0
25.03.21	1,248	138	456,822	0	0	0.00%	0
25.03.20	1,170	78	276,156	0	0	0.00%	0
25.03.19	1,169	1	43,480	0	0	0.00%	0
25.03.18	1,182	13	29,137	0	0	0.00%	0
25.03.17	1,170	12	32,126	0	0	0.00%	0
25.03.14	1,169	1	13,864	0	0	0.00%	0
25.03.13	1,176	7	105,290	0	0	0.00%	0
25.03.12	1,191	15	23,300	0	0	0.00%	0