동일철강
(023790) I 코스닥 제조 12.03 15:331,084 | 전일 | 1,122 | 고가 | 1,148 | 상한가 | 1,458 |
거래량 (주) |
34,549 |
38 -3.39% | 시가 | 1,110 | 저가 | 1,084 | 하한가 | 786 |
거래대금 (백만) |
38 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 1,122 | 38 | 34,549 | 1,093 | 12,435 | 0.06% | 20,828,900 |
24.12.02 | 1,187 | 65 | 35,737 | -236 | 11,342 | 0.05% | 20,829,993 |
24.11.29 | 1,172 | 15 | 16,976 | 134 | 11,578 | 0.06% | 20,829,757 |
24.11.28 | 1,170 | 2 | 5,758 | -100 | 11,444 | 0.05% | 20,829,891 |
24.11.27 | 1,175 | 5 | 4,681 | -481 | 11,544 | 0.06% | 20,829,791 |
24.11.26 | 1,180 | 5 | 7,952 | -77 | 12,025 | 0.06% | 20,829,310 |
24.11.25 | 1,200 | 20 | 8,549 | -242 | 12,102 | 0.06% | 20,829,233 |
24.11.22 | 1,193 | 7 | 8,090 | -42 | 12,344 | 0.06% | 20,828,991 |
24.11.21 | 1,167 | 26 | 10,005 | -106 | 12,386 | 0.06% | 20,828,949 |
24.11.20 | 1,173 | 6 | 5,253 | -131 | 12,492 | 0.06% | 20,828,843 |
24.11.19 | 1,151 | 22 | 2,684 | -518 | 12,623 | 0.06% | 20,828,712 |
24.11.18 | 1,154 | 3 | 18,049 | 13,141 | 13,141 | 0.06% | 20,828,194 |
24.11.15 | 1,188 | 34 | 13,183 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,181 | 6 | 6,993 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,205 | 24 | 7,553 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,228 | 23 | 6,221 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,226 | 2 | 9,533 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,228 | 2 | 2,108 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,210 | 18 | 11,149 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,218 | 8 | 18,143 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,230 | 12 | 1,457 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,235 | 5 | 2,463 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,245 | 10 | 22,622 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,245 | 0 | 9,665 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,259 | 14 | 4,321 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,260 | 1 | 5,042 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,244 | 16 | 20,691 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,262 | 18 | 5,631 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,251 | 12 | 3,056 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,259 | 8 | 21,178 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,288 | 29 | 11,074 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,300 | 12 | 3,675 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,308 | 8 | 1,902 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,300 | 8 | 10,671 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,305 | 5 | 3,403 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,306 | 1 | 2,660 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,306 | 0 | 3,715 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,305 | 1 | 2,572 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,330 | 25 | 15,214 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,290 | 40 | 10,548 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,295 | 5 | 8,733 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,295 | 0 | 8,623 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,311 | 16 | 3,789 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,306 | 5 | 13,650 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,321 | 15 | 1,688 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,321 | 0 | 8,562 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,315 | 6 | 23,466 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,287 | 28 | 17,661 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,297 | 10 | 18,728 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,250 | 47 | 29,947 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,222 | 28 | 67,962 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,221 | 1 | 9,250 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,191 | 30 | 7,819 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,194 | 3 | 10,547 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,206 | 12 | 31,327 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,210 | 4 | 14,667 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,218 | 8 | 4,133 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,200 | 18 | 29,458 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,210 | 10 | 44,386 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,205 | 5 | 4,762 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,194 | 11 | 31,038 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,208 | 14 | 12,852 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,160 | 48 | 16,058 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,194 | 34 | 9,058 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,200 | 6 | 15,110 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,214 | 14 | 14,081 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,223 | 9 | 7,623 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,212 | 11 | 61,167 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,225 | 13 | 30,486 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,217 | 8 | 35,435 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,220 | 3 | 37,577 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,203 | 17 | 49,782 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,217 | 14 | 13,022 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,227 | 10 | 25,166 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,206 | 21 | 24,631 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,203 | 3 | 57,222 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,200 | 3 | 8,423 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,200 | 0 | 19,387 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,132 | 68 | 32,519 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,218 | 86 | 84,701 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,232 | 14 | 45,738 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,208 | 24 | 43,606 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,169 | 39 | 79,179 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,135 | 34 | 68,089 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,111 | 24 | 57,115 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,078 | 33 | 30,844 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,100 | 22 | 83,992 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,099 | 1 | 15,043 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,102 | 3 | 42,956 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,091 | 11 | 42,807 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,108 | 17 | 44,364 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,122 | 14 | 47,101 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,088 | 34 | 82,719 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,076 | 12 | 24,380 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,076 | 0 | 29,747 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,061 | 15 | 123,708 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,073 | 12 | 14,162 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,051 | 22 | 36,511 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,050 | 1 | 50,061 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,033 | 17 | 33,835 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,015 | 18 | 62,669 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,034 | 19 | 20,266 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,057 | 23 | 19,579 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,020 | 37 | 46,261 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,018 | 2 | 23,605 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,039 | 21 | 51,493 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,100 | 61 | 51,065 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,130 | 30 | 59,573 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,107 | 23 | 155,479 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,048 | 59 | 229,842 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,002 | 46 | 123,472 | 0 | 0 | 0.00% | 0 |
24.06.20 | 979 | 23 | 526,025 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,000 | 21 | 55,103 | 0 | 0 | 0.00% | 0 |
24.06.18 | 989 | 11 | 72,008 | 0 | 0 | 0.00% | 0 |
24.06.17 | 964 | 25 | 102,617 | 0 | 0 | 0.00% | 0 |
24.06.14 | 932 | 32 | 72,513 | 0 | 0 | 0.00% | 0 |
24.06.13 | 925 | 7 | 658,327 | 0 | 0 | 0.00% | 0 |
24.06.12 | 915 | 10 | 34,621 | 0 | 0 | 0.00% | 0 |
24.06.11 | 962 | 47 | 51,043 | 0 | 0 | 0.00% | 0 |
24.06.10 | 933 | 29 | 38,998 | 0 | 0 | 0.00% | 0 |
24.06.07 | 939 | 6 | 28,455 | 0 | 0 | 0.00% | 0 |
24.06.05 | 930 | 9 | 10,009 | 0 | 0 | 0.00% | 0 |
24.06.04 | 931 | 1 | 20,419 | 0 | 0 | 0.00% | 0 |
24.06.03 | 931 | 0 | 20,941 | 0 | 0 | 0.00% | 0 |
24.05.31 | 929 | 2 | 19,309 | 0 | 0 | 0.00% | 0 |
24.05.30 | 952 | 23 | 10,183 | 0 | 0 | 0.00% | 0 |
24.05.29 | 957 | 5 | 13,301 | 0 | 0 | 0.00% | 0 |
24.05.28 | 961 | 4 | 17,296 | 0 | 0 | 0.00% | 0 |
24.05.27 | 978 | 17 | 27,280 | 0 | 0 | 0.00% | 0 |
24.05.24 | 960 | 18 | 31,640 | 0 | 0 | 0.00% | 0 |
24.05.23 | 969 | 9 | 12,203 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,009 | 40 | 75,462 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,006 | 3 | 17,858 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,005 | 1 | 27,055 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,024 | 19 | 19,060 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,025 | 1 | 36,113 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,006 | 19 | 37,436 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,004 | 2 | 30,287 | 0 | 0 | 0.00% | 0 |
24.05.10 | 999 | 5 | 13,508 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,000 | 1 | 16,754 | 0 | 0 | 0.00% | 0 |
24.05.08 | 996 | 4 | 21,312 | 0 | 0 | 0.00% | 0 |
24.05.07 | 996 | 0 | 51,671 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,016 | 20 | 15,371 | 0 | 0 | 0.00% | 0 |
24.05.02 | 981 | 35 | 13,879 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,010 | 29 | 52,678 | 0 | 0 | 0.00% | 0 |
24.04.29 | 991 | 19 | 11,874 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,019 | 28 | 43,687 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,028 | 9 | 20,417 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,001 | 27 | 63,411 | 0 | 0 | 0.00% | 0 |
24.04.23 | 985 | 16 | 43,535 | 0 | 0 | 0.00% | 0 |
24.04.22 | 959 | 26 | 65,913 | 0 | 0 | 0.00% | 0 |
24.04.19 | 954 | 5 | 33,263 | 0 | 0 | 0.00% | 0 |
24.04.18 | 947 | 7 | 77,747 | 0 | 0 | 0.00% | 0 |
24.04.17 | 955 | 8 | 24,798 | 0 | 0 | 0.00% | 0 |
24.04.16 | 963 | 8 | 63,070 | 0 | 0 | 0.00% | 0 |
24.04.15 | 969 | 6 | 41,380 | 0 | 0 | 0.00% | 0 |
24.04.12 | 970 | 1 | 16,189 | 0 | 0 | 0.00% | 0 |
24.04.11 | 956 | 14 | 32,492 | 0 | 0 | 0.00% | 0 |
24.04.09 | 952 | 4 | 27,733 | 0 | 0 | 0.00% | 0 |
24.04.08 | 962 | 10 | 83,287 | 0 | 0 | 0.00% | 0 |
24.04.05 | 984 | 22 | 58,095 | 0 | 0 | 0.00% | 0 |
24.04.04 | 982 | 2 | 44,455 | 0 | 0 | 0.00% | 0 |
24.04.03 | 943 | 39 | 420,554 | 0 | 0 | 0.00% | 0 |
24.04.02 | 962 | 19 | 37,291 | 0 | 0 | 0.00% | 0 |
24.04.01 | 924 | 38 | 74,998 | 0 | 0 | 0.00% | 0 |
24.03.29 | 920 | 4 | 34,584 | 0 | 0 | 0.00% | 0 |
24.03.28 | 929 | 9 | 43,236 | 0 | 0 | 0.00% | 0 |
24.03.27 | 913 | 16 | 53,983 | 0 | 0 | 0.00% | 0 |
24.03.26 | 915 | 2 | 70,716 | 0 | 0 | 0.00% | 0 |
24.03.25 | 931 | 16 | 21,031 | 0 | 0 | 0.00% | 0 |
24.03.22 | 948 | 17 | 101,894 | 0 | 0 | 0.00% | 0 |
24.03.21 | 968 | 20 | 204,241 | 0 | 0 | 0.00% | 0 |
24.03.20 | 955 | 13 | 92,026 | 0 | 0 | 0.00% | 0 |
24.03.19 | 970 | 15 | 131,990 | 0 | 0 | 0.00% | 0 |
24.03.18 | 914 | 56 | 1,152,774 | 0 | 0 | 0.00% | 0 |
24.03.15 | 908 | 6 | 36,616 | 0 | 0 | 0.00% | 0 |
24.03.14 | 909 | 1 | 73,968 | 0 | 0 | 0.00% | 0 |
24.03.13 | 902 | 7 | 48,753 | 0 | 0 | 0.00% | 0 |
24.03.12 | 900 | 2 | 58,687 | 0 | 0 | 0.00% | 0 |
24.03.11 | 853 | 47 | 237,951 | 0 | 0 | 0.00% | 0 |
24.03.08 | 845 | 8 | 96,208 | 0 | 0 | 0.00% | 0 |
24.03.07 | 854 | 9 | 96,419 | 0 | 0 | 0.00% | 0 |
24.03.06 | 871 | 17 | 1,272,069 | 0 | 0 | 0.00% | 0 |
24.03.05 | 876 | 5 | 83,739 | 0 | 0 | 0.00% | 0 |
24.03.04 | 909 | 33 | 93,052 | 0 | 0 | 0.00% | 0 |
24.02.29 | 908 | 1 | 70,292 | 0 | 0 | 0.00% | 0 |
24.02.28 | 927 | 19 | 83,664 | 0 | 0 | 0.00% | 0 |
24.02.27 | 973 | 46 | 202,556 | 0 | 0 | 0.00% | 0 |
24.02.26 | 993 | 20 | 69,593 | 0 | 0 | 0.00% | 0 |
24.02.23 | 999 | 6 | 113,832 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,002 | 3 | 60,267 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,008 | 6 | 108,963 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,024 | 16 | 155,772 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,027 | 3 | 152,920 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,017 | 10 | 177,703 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,018 | 1 | 543,172 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,316 | 298 | 4,281,712 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,268 | 48 | 57,757 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,252 | 16 | 40,812 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,263 | 11 | 53,810 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,238 | 25 | 46,921 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,263 | 25 | 39,198 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,217 | 46 | 63,208 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,227 | 10 | 46,397 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,230 | 3 | 55,208 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,217 | 13 | 108,091 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,217 | 0 | 83,899 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,220 | 3 | 78,853 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,326 | 106 | 249,142 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,369 | 43 | 82,456 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,368 | 1 | 72,012 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,419 | 51 | 89,939 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,437 | 18 | 69,410 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,378 | 59 | 80,547 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,432 | 54 | 120,885 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,471 | 39 | 150,193 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,491 | 20 | 146,553 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,570 | 79 | 346,506 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,600 | 30 | 124,283 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,692 | 92 | 204,160 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,750 | 58 | 190,140 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,829 | 79 | 180,200 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,801 | 28 | 369,410 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,864 | 63 | 121,794 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,855 | 9 | 177,851 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,804 | 51 | 166,190 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,772 | 32 | 297,171 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,804 | 32 | 264,931 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,899 | 95 | 296,968 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,030 | 131 | 767,852 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,005 | 25 | 5,382,220 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,180 | 175 | 1,380,412 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,976 | 204 | 9,877,028 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,520 | 456 | 2,796,599 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,835 | 315 | 2,573,870 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,412 | 423 | 1,012,886 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,425 | 13 | 47,287 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,437 | 12 | 34,492 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,425 | 12 | 50,973 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,410 | 15 | 45,032 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,440 | 30 | 32,719 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,419 | 21 | 71,849 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,458 | 39 | 50,518 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,381 | 77 | 160,828 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,464 | 83 | 99,530 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,431 | 33 | 199,585 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,559 | 128 | 377,560 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,470 | 89 | 3,121,847 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,507 | 37 | 107,173 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,544 | 37 | 92,309 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,530 | 14 | 188,899 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,620 | 90 | 254,016 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,403 | 217 | 3,003,589 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,497 | 94 | 203,346 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,580 | 83 | 107,801 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,593 | 36 | 309,065 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,692 | 99 | 643,895 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,550 | 142 | 4,369,136 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,193 | 357 | 373,629 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,218 | 25 | 17,726 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,199 | 19 | 18,570 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,330 | 131 | 46,487 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,243 | 87 | 33,538 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,240 | 3 | 22,682 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,186 | 54 | 20,191 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,177 | 9 | 18,991 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,211 | 34 | 19,304 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,181 | 30 | 10,750 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,170 | 11 | 10,532 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,152 | 18 | 21,370 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,207 | 55 | 31,048 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,200 | 7 | 40,831 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,134 | 66 | 84,681 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,086 | 48 | 279,902 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,068 | 18 | 164,360 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,229 | 161 | 249,505 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,310 | 81 | 94,734 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,432 | 122 | 106,535 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,479 | 47 | 20,361 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,479 | 0 | 13,431 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,462 | 17 | 14,725 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,463 | 1 | 13,046 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,455 | 8 | 29,973 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,440 | 15 | 35,089 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,507 | 67 | 27,766 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,513 | 6 | 16,896 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,520 | 7 | 15,232 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,552 | 32 | 14,374 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,617 | 65 | 25,299 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,608 | 9 | 34,467 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,612 | 4 | 17,905 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,656 | 44 | 25,838 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,688 | 32 | 17,439 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,678 | 10 | 14,903 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,638 | 40 | 22,295 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,646 | 8 | 4,861 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,681 | 35 | 27,861 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,685 | 4 | 10,666 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,627 | 58 | 19,301 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,633 | 6 | 43,739 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,730 | 97 | 56,952 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,749 | 19 | 30,761 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,708 | 41 | 11,927 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,780 | 72 | 25,897 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,798 | 18 | 4,679 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,788 | 10 | 7,925 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,785 | 3 | 21,063 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,739 | 46 | 33,033 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,709 | 30 | 44,030 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,739 | 30 | 26,088 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,755 | 16 | 11,250 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,702 | 53 | 35,596 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,712 | 10 | 40,951 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,680 | 32 | 103,105 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,702 | 22 | 49,853 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,735 | 33 | 80,704 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,751 | 16 | 50,275 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,864 | 113 | 92,019 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,863 | 1 | 9,281 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,876 | 13 | 11,354 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,898 | 22 | 6,991 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,963 | 65 | 22,348 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,930 | 33 | 13,633 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,953 | 23 | 4,789 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,950 | 3 | 15,638 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,948 | 2 | 75,801 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,913 | 35 | 14,105 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,870 | 43 | 28,521 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,815 | 55 | 60,793 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,781 | 34 | 55,165 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,874 | 69 | 60,320 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,945 | 71 | 70,839 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,993 | 48 | 27,740 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,050 | 57 | 39,514 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,075 | 25 | 13,071 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,105 | 30 | 57,419 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,160 | 55 | 29,344 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,175 | 15 | 47,924 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,260 | 85 | 18,389 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,220 | 40 | 78,916 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,170 | 50 | 20,674 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,210 | 40 | 18,908 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,260 | 50 | 13,818 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,215 | 45 | 18,045 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,265 | 50 | 31,433 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,245 | 20 | 15,331 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,160 | 85 | 30,642 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,230 | 70 | 54,629 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,300 | 70 | 307,173 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,325 | 25 | 22,770 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,335 | 10 | 37,572 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,335 | 0 | 32,970 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,370 | 35 | 51,013 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,340 | 30 | 43,747 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,315 | 25 | 152,430 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,255 | 60 | 966,621 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,260 | 5 | 62,367 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,215 | 45 | 41,350 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,230 | 15 | 65,415 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,155 | 75 | 54,468 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,295 | 140 | 216,911 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,300 | 5 | 50,119 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,320 | 20 | 84,746 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,370 | 50 | 162,407 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,125 | 245 | 1,073,650 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,105 | 20 | 34,249 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,025 | 80 | 39,443 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,025 | 0 | 17,424 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,040 | 15 | 14,272 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,020 | 20 | 6,589 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,040 | 20 | 19,149 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,090 | 50 | 27,809 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,085 | 5 | 39,949 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,090 | 5 | 20,636 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,120 | 30 | 24,711 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,075 | 45 | 44,100 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,055 | 20 | 22,548 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,070 | 15 | 26,044 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,010 | 60 | 49,037 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,045 | 35 | 55,318 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,130 | 85 | 44,428 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,035 | 95 | 60,725 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,030 | 5 | 104,583 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,090 | 60 | 117,268 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,994 | 96 | 243,465 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,959 | 35 | 67,150 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,941 | 18 | 47,623 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,910 | 31 | 69,530 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,918 | 8 | 23,999 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,877 | 41 | 21,685 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,829 | 48 | 18,104 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,814 | 15 | 37,323 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,856 | 42 | 33,920 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,900 | 44 | 17,541 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,938 | 37 | 14,609 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,990 | 20 | 45,953 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,943 | 47 | 44,409 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,915 | 28 | 124,789 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,901 | 14 | 44,565 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,904 | 5 | 26,594 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,875 | 29 | 36,604 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,866 | 9 | 36,637 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,877 | 11 | 18,575 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,880 | 3 | 55,730 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,897 | 17 | 15,458 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,915 | 18 | 10,770 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,914 | 1 | 36,096 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,866 | 48 | 47,510 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,900 | 34 | 41,402 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,897 | 3 | 33,381 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,903 | 6 | 44,238 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,902 | 1 | 19,714 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,877 | 25 | 55,620 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,841 | 36 | 28,114 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,841 | 0 | 18,320 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,871 | 30 | 68,771 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,889 | 18 | 19,727 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,857 | 32 | 48,736 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,819 | 38 | 13,445 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,781 | 38 | 12,320 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,807 | 26 | 31,403 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,817 | 10 | 14,770 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,840 | 23 | 20,677 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,880 | 40 | 18,779 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,925 | 45 | 6,453 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,960 | 35 | 43,462 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,880 | 80 | 83,558 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,906 | 26 | 60,627 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,934 | 28 | 26,399 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,930 | 5 | 12,379 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,933 | 3 | 40,314 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,948 | 15 | 37,783 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,005 | 57 | 74,355 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,050 | 45 | 14,371 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,025 | 25 | 21,614 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,050 | 25 | 25,212 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,010 | 40 | 50,791 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,005 | 5 | 97,472 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,964 | 41 | 164,481 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,921 | 43 | 100,779 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,905 | 16 | 73,390 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,904 | 1 | 9,617 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,916 | 12 | 37,223 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,917 | 1 | 25,487 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,917 | 0 | 21,307 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,933 | 16 | 36,838 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,930 | 20 | 13,220 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,919 | 11 | 32,461 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,869 | 50 | 35,594 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,863 | 6 | 9,665 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,879 | 16 | 18,289 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,879 | 0 | 23,889 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,867 | 8 | 13,394 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,865 | 2 | 19,545 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,865 | 30 | 11,484 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,835 | 10 | 15,016 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,845 | 15 | 27,254 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,860 | 20 | 15,048 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,880 | 15 | 16,053 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,895 | 5 | 13,850 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,890 | 10 | 21,742 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,880 | 0 | 30,427 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,880 | 15 | 32,082 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,865 | 5 | 10,494 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,860 | 65 | 38,091 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,795 | 5 | 39,191 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,800 | 15 | 19,827 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,785 | 20 | 34,255 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,805 | 95 | 37,181 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,900 | 5 | 19,667 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,905 | 20 | 11,465 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,885 | 10 | 31,011 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,875 | 95 | 38,531 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,970 | 30 | 36,539 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,000 | 5 | 14,656 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,005 | 0 | 12,455 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,005 | 45 | 21,419 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,050 | 0 | 10,300 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,050 | 5 | 13,145 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,045 | 15 | 28,301 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,060 | 0 | 11,969 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,060 | 5 | 27,007 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,055 | 10 | 20,926 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,065 | 15 | 26,105 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,050 | 45 | 9,302 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,095 | 55 | 13,656 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,150 | 25 | 23,204 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,125 | 10 | 16,516 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,135 | 0 | 11,107 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,135 | 60 | 32,980 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,075 | 35 | 17,054 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,040 | 15 | 12,093 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,055 | 15 | 6,200 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,070 | 10 | 18,533 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,080 | 30 | 22,426 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,050 | 50 | 17,548 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,100 | 0 | 22,172 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,100 | 60 | 16,430 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,160 | 20 | 14,419 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,180 | 20 | 33,640 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,200 | 65 | 39,155 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,135 | 15 | 43,161 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,120 | 15 | 38,311 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,105 | 45 | 33,689 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,060 | 20 | 13,718 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,040 | 20 | 13,944 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,020 | 30 | 43,647 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,050 | 5 | 15,938 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,045 | 15 | 9,918 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,060 | 15 | 9,992 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,045 | 35 | 11,646 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,080 | 20 | 17,760 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,060 | 5 | 18,230 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,055 | 0 | 16,706 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,055 | 30 | 10,022 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,025 | 5 | 28,331 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,020 | 55 | 42,084 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,075 | 20 | 16,389 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,055 | 75 | 40,697 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,130 | 60 | 19,912 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,190 | 5 | 11,831 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,195 | 25 | 12,605 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,170 | 10 | 16,347 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,180 | 30 | 17,822 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,150 | 30 | 22,587 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,180 | 30 | 29,365 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,210 | 95 | 31,872 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,305 | 0 | 16,757 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,305 | 15 | 11,698 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,290 | 75 | 32,764 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,215 | 65 | 22,376 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,150 | 85 | 41,552 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,065 | 5 | 35,537 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,070 | 175 | 122,050 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,245 | 30 | 53,693 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,215 | 205 | 72,918 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,420 | 20 | 262,082 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,400 | 5 | 16,958 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,395 | 5 | 27,410 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,400 | 0 | 17,746 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,400 | 180 | 88,138 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,580 | 10 | 48,885 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,570 | 25 | 48,209 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,595 | 75 | 43,022 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,670 | 65 | 53,660 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,605 | 5 | 23,867 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,610 | 110 | 31,914 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,720 | 5 | 30,926 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“우리 국민들 빚이 이정도라니”…대한민국을 짓누르는 5800조, GDP의 몇 배?
-
2
[단독] “부동산 위기 대체 어떻길래”…이 업계부터 깐깐하게 들여다본다는 정부
-
3
[주상전화] KBI메탈 (024840)
-
4
[주상전화] 와이씨 (232140)
-
5
“이자도 못 갚는데 장사 뭐하러 하나”…대기업마저 내년 투자계획 포기, 왜
-
6
'최태원 명예훼손' 변호사 고소 사건, 경찰이 보완 수사
-
7
[주상전화] 루닛 (328130)
-
8
'3기 신도시' 남양주 왕숙 주택공급 8천가구 추가
-
9
법인도 코인투자 가능해져 공공기관부터 제한적 허용
-
10
[주상전화] 카카오게임즈 (293490)