매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,975	3	4,799	-127	262,196	1.71%	15,064,242
25.05.22	1,920	55	12,430	-322	262,323	1.71%	15,064,115
25.05.21	1,850	70	11,507	-89	262,645	1.71%	15,063,793
25.05.20	1,843	7	12,331	307	262,734	1.71%	15,063,704
25.05.19	1,878	35	9,474	4	262,427	1.71%	15,064,011
25.05.16	1,915	37	7,023	-1,150	262,423	1.71%	15,064,015
25.05.15	1,901	14	8,210	-35	263,573	1.72%	15,062,865
25.05.14	1,913	12	3,832	12	263,608	1.72%	15,062,830
25.05.13	1,917	4	2,973	355	263,596	1.72%	15,062,842
25.05.12	1,925	8	12,717	263,241	263,241	1.72%	15,063,197
25.05.09	1,945	20	2,805	0	0	0.00%	0
25.05.08	1,900	45	4,629	0	0	0.00%	0
25.05.07	1,813	87	66,386	0	0	0.00%	0
25.05.02	1,980	167	50,211	0	0	0.00%	0
25.04.30	1,972	8	16,148	0	0	0.00%	0
25.04.29	1,985	13	7,305	0	0	0.00%	0
25.04.28	1,960	25	10,872	0	0	0.00%	0