매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,988	7	73,452	-1,231	335,294	2.19%	14,991,144
25.04.03	1,892	96	32,428	-99	336,525	2.20%	14,989,913
25.04.02	1,942	50	4,469	5,167	336,624	2.20%	14,989,814
25.04.01	1,808	134	70,970	20,943	331,457	2.16%	14,994,981
25.03.31	1,865	57	3,721	16,028	310,514	2.03%	15,015,924
25.03.28	1,865	0	4,418	-2,151	294,486	1.92%	15,031,952
25.03.27	1,930	65	43,383	-4,252	296,637	1.94%	15,029,801
25.03.26	1,838	92	166,149	1,553	300,889	1.96%	15,025,549
25.03.25	1,881	43	3,708	531	299,336	1.95%	15,027,102
25.03.24	1,879	2	705	298,805	298,805	1.95%	15,027,633
25.03.21	1,917	38	4,326	0	0	0.00%	0
25.03.20	1,926	9	3,236	0	0	0.00%	0
25.03.19	1,910	16	13,982	0	0	0.00%	0
25.03.18	1,891	19	1,932	0	0	0.00%	0
25.03.17	1,863	28	7,815	0	0	0.00%	0
25.03.14	1,889	26	9,944	0	0	0.00%	0
25.03.13	1,781	108	20,941	0	0	0.00%	0
25.03.12	1,830	49	15,151	0	0	0.00%	0
25.03.11	1,804	26	21,664	0	0	0.00%	0
25.03.10	1,845	41	18,061	0	0	0.00%	0