매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	44,350	250	4,543	-1,007	913,226	18.87%	3,926,774
25.05.22	44,500	150	5,129	-581	914,233	18.89%	3,925,767
25.05.21	44,550	50	7,376	-452	914,814	18.90%	3,925,186
25.05.20	44,250	300	3,204	1,457	915,266	18.91%	3,924,734
25.05.19	44,350	100	7,397	-6,349	913,809	18.88%	3,926,191
25.05.16	45,700	1,350	15,574	-232	920,158	19.01%	3,919,842
25.05.15	45,550	150	3,118	-100	920,390	19.02%	3,919,610
25.05.14	45,450	100	4,396	80	920,490	19.02%	3,919,510
25.05.13	45,550	100	3,841	1,266	920,410	19.02%	3,919,590
25.05.12	45,150	400	5,212	919,144	919,144	18.99%	3,920,856
25.05.09	45,250	100	7,029	0	0	0.00%	0
25.05.08	45,200	50	3,257	0	0	0.00%	0
25.05.07	44,850	350	6,072	0	0	0.00%	0
25.05.02	44,900	50	3,552	0	0	0.00%	0
25.04.30	45,400	500	3,835	0	0	0.00%	0
25.04.29	45,300	100	3,615	0	0	0.00%	0
25.04.28	44,950	350	3,949	0	0	0.00%	0