매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	42,850	650	6,695	751	921,001	19.03%	3,918,999
25.04.04	42,750	100	2,722	1,485	920,250	19.01%	3,919,750
25.04.03	42,750	0	6,021	1,409	918,765	18.98%	3,921,235
25.04.02	42,850	100	9,962	1,773	917,356	18.95%	3,922,644
25.04.01	42,850	0	12,837	-847	915,583	18.92%	3,924,417
25.03.31	43,400	550	3,702	1,631	916,430	18.93%	3,923,570
25.03.28	43,600	200	5,031	-402	914,799	18.90%	3,925,201
25.03.27	43,600	0	1,725	7,976	915,201	18.91%	3,924,799
25.03.26	43,650	50	6,359	-1,848	907,225	18.74%	3,932,775
25.03.25	44,100	450	8,114	554	909,073	18.78%	3,930,927
25.03.24	44,150	50	5,889	908,519	908,519	18.77%	3,931,481
25.03.21	44,200	50	1,871	0	0	0.00%	0
25.03.20	44,050	150	1,620	0	0	0.00%	0
25.03.19	43,900	150	2,971	0	0	0.00%	0
25.03.18	43,950	50	2,913	0	0	0.00%	0
25.03.17	43,950	0	3,640	0	0	0.00%	0
25.03.14	43,850	100	3,120	0	0	0.00%	0
25.03.13	44,150	300	5,438	0	0	0.00%	0
25.03.12	44,350	200	3,251	0	0	0.00%	0
25.03.11	44,700	350	3,218	0	0	0.00%	0
25.03.10	44,500	200	4,974	0	0	0.00%	0