매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	658	22	1,756,175	31,959	1,558,815	2.62%	58,007,217
25.05.15	692	34	742,876	225,580	1,526,856	2.56%	58,039,176
25.05.14	674	18	810,033	3,443	1,301,276	2.18%	58,264,756
25.05.13	681	7	638,499	87,263	1,297,833	2.18%	58,268,199
25.05.12	685	4	681,008	-11,495	1,210,570	2.03%	58,355,462
25.05.09	679	6	1,093,186	59,723	1,222,065	2.05%	58,343,967
25.05.08	709	30	2,741,312	-602,858	1,162,342	1.95%	58,403,690
25.05.07	650	59	16,347,754	1,765,200	1,765,200	2.96%	57,800,832
25.05.02	643	7	1,208,452	0	0	0.00%	0
25.04.30	650	7	468,410	0	0	0.00%	0
25.04.29	638	12	833,836	0	0	0.00%	0
25.04.28	644	6	671,876	0	0	0.00%	0
25.04.25	637	7	640,831	0	0	0.00%	0
25.04.24	641	4	531,186	0	0	0.00%	0
25.04.23	630	11	727,749	0	0	0.00%	0
25.04.22	632	2	554,100	0	0	0.00%	0
25.04.21	641	9	1,001,246	0	0	0.00%	0