매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	784	6	201,118	-3,032	1,762,602	2.96%	57,803,430
25.04.02	782	2	261,159	120,621	1,765,634	2.96%	57,800,398
25.04.01	763	19	323,867	-18,888	1,645,013	2.76%	57,921,019
25.03.31	774	11	311,843	-23,251	1,663,901	2.79%	57,902,131
25.03.28	794	20	336,102	-13,930	1,687,152	2.83%	57,878,880
25.03.27	793	1	140,700	25,694	1,701,082	2.86%	57,864,950
25.03.26	795	2	207,628	-49,764	1,675,388	2.81%	57,890,644
25.03.25	795	0	181,524	13,084	1,725,152	2.90%	57,840,880
25.03.24	801	6	210,638	98,140	1,712,068	2.87%	57,853,964
25.03.21	805	4	344,135	40,961	1,613,928	2.71%	57,952,104
25.03.20	808	3	261,451	1,572,967	1,572,967	2.64%	57,993,065
25.03.19	788	20	469,104	0	0	0.00%	0
25.03.18	795	7	288,592	0	0	0.00%	0
25.03.17	798	3	307,914	0	0	0.00%	0
25.03.14	793	5	168,933	0	0	0.00%	0
25.03.13	793	0	250,933	0	0	0.00%	0
25.03.12	774	19	272,422	0	0	0.00%	0
25.03.11	776	2	470,330	0	0	0.00%	0
25.03.10	781	5	295,028	0	0	0.00%	0
25.03.07	790	9	367,795	0	0	0.00%	0
25.03.06	792	2	258,039	0	0	0.00%	0
25.03.05	780	12	205,468	0	0	0.00%	0