미래산업
(025560) I 코스피 의료정밀 07.23 10:01| 10,630 | 전일 | 11,870 | 고가 | 11,750 | 상한가 | 15,430 |
거래량 (주) |
109,732 |
| 1,240 -10.45% | 시가 | 11,730 | 저가 | 10,560 | 하한가 | 8,310 |
거래대금 (백만) |
1,195 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.22 | 11,870 | 280 | 841,385 | -1,329,704 | 91,100 | 2.03% | 4,391,554 |
| 25.07.21 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.18 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.17 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.16 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.15 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.14 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.11 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.10 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.09 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.08 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.07 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.04 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.03 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.02 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.07.01 | 665 | 0 | 0 | 0 | 1,420,804 | 1.98% | 70,301,670 |
| 25.06.30 | 665 | 0 | 0 | 5,000 | 1,420,804 | 1.98% | 70,301,670 |
| 25.06.27 | 665 | 0 | 0 | 94,464 | 1,415,804 | 1.97% | 70,306,670 |
| 25.06.26 | 665 | 12 | 3,112,201 | 76,119 | 1,321,340 | 1.84% | 70,401,134 |
| 25.06.25 | 653 | 3 | 602,897 | -19,361 | 1,245,221 | 1.74% | 70,477,253 |
| 25.06.24 | 650 | 6 | 425,706 | 0 | 1,264,582 | 1.76% | 70,457,892 |