|
11,870
|
전일
|
11,590
|
고가
|
14,180
|
상한가
|
0
|
거래량
(주)
|
841,385
|
|
280
2.42%
|
시가
|
11,590
|
저가
|
11,500
|
하한가
|
0
|
거래대금
(백만)
|
10,924
|
|
연중 최고
|
14,180
|
|
연중 최저
|
622
|
|
자본금(억)
|
22
|
|
상장주식수(천주)
|
4,483
|
|
시가총액(백만)
|
53,209
|
|
외국인보유비중
|
2.03 %
|
|
PER/EPS
|
3.29 /
202
|
| 매도잔량 |
호가 |
매수잔량 |
|
6
|
12,070
|
|
|
300
|
12,030
|
|
|
20
|
12,020
|
|
|
128
|
12,000
|
|
|
21
|
11,990
|
|
|
5
|
11,980
|
|
|
9
|
11,960
|
|
|
184
|
11,940
|
|
|
128
|
11,920
|
|
|
329
|
11,910
|
|
|
|
11,870
|
293
|
|
|
11,860
|
346
|
|
|
11,850
|
892
|
|
|
11,840
|
11
|
|
|
11,830
|
365
|
|
|
11,820
|
1
|
|
|
11,810
|
291
|
|
|
11,800
|
750
|
|
|
11,790
|
12
|
|
|
11,780
|
58
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
1,130
|
1,889
|
3,019
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:26
|
11,870
|
280
|
5,147
|
841,385
|
|
15:19:57
|
11,870
|
280
|
22
|
836,238
|
|
15:19:53
|
11,870
|
280
|
19
|
836,216
|
|
15:19:48
|
11,880
|
290
|
410
|
836,197
|
|
15:19:45
|
11,880
|
290
|
100
|
835,787
|
|
15:19:33
|
11,880
|
290
|
1
|
835,687
|
|
15:19:31
|
11,880
|
290
|
15
|
835,686
|
|
15:19:29
|
11,910
|
320
|
2
|
835,671
|
|
15:19:24
|
11,910
|
320
|
3
|
835,669
|
|
15:19:03
|
11,920
|
330
|
200
|
835,666
|
|
15:18:59
|
11,880
|
290
|
10
|
835,466
|
|
15:18:53
|
11,880
|
290
|
20
|
835,456
|
|
15:18:38
|
11,870
|
280
|
28
|
835,436
|
|
15:18:38
|
11,870
|
280
|
160
|
835,408
|
|
15:18:38
|
11,880
|
290
|
140
|
835,248
|
|
15:18:38
|
11,880
|
290
|
120
|
835,108
|
|
15:18:38
|
11,890
|
300
|
33
|
834,988
|
|
15:18:38
|
11,900
|
310
|
183
|
834,955
|
|
15:18:38
|
11,910
|
320
|
601
|
834,772
|
|
15:18:37
|
11,920
|
330
|
1
|
834,171
|
|
15:18:37
|
11,920
|
330
|
59
|
834,170
|
|
15:18:33
|
11,920
|
330
|
700
|
834,111
|
|
15:18:23
|
11,920
|
330
|
1
|
833,411
|
|
15:18:22
|
11,930
|
340
|
50
|
833,410
|