매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,938	62	44,305	580	47,247	0.74%	6,358,158
25.04.03	1,897	41	8,722	-338	46,667	0.73%	6,358,738
25.04.02	1,872	25	13,607	-164	47,005	0.73%	6,358,400
25.04.01	1,838	34	17,163	-367	47,169	0.74%	6,358,236
25.03.31	1,860	22	18,042	7,825	47,536	0.74%	6,357,869
25.03.28	1,862	2	5,958	166	39,711	0.62%	6,365,694
25.03.27	1,856	6	7,659	-142	39,545	0.62%	6,365,860
25.03.26	1,864	8	6,197	-4,605	39,687	0.62%	6,365,718
25.03.25	1,850	14	3,987	93	44,292	0.69%	6,361,113
25.03.24	1,895	45	15,662	44,199	44,199	0.69%	6,361,206
25.03.21	1,914	19	10,184	0	0	0.00%	0
25.03.20	1,898	16	3,336	0	0	0.00%	0
25.03.19	1,897	1	16,244	0	0	0.00%	0
25.03.18	1,923	26	6,334	0	0	0.00%	0
25.03.17	1,923	0	4,439	0	0	0.00%	0
25.03.14	1,906	17	4,113	0	0	0.00%	0
25.03.13	1,907	1	7,940	0	0	0.00%	0
25.03.12	1,917	10	3,682	0	0	0.00%	0
25.03.11	1,922	5	2,230	0	0	0.00%	0
25.03.10	1,920	2	10,560	0	0	0.00%	0