매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,845	0	5,327	114	67,930	1.06%	6,337,475
25.05.26	2,845	0	9,438	-514	67,816	1.06%	6,337,589
25.05.23	2,845	0	8,497	-155	68,330	1.07%	6,337,075
25.05.22	2,835	10	10,363	-1,037	68,485	1.07%	6,336,920
25.05.21	2,795	40	10,615	-1,505	69,522	1.09%	6,335,883
25.05.20	2,750	45	4,401	41	71,027	1.11%	6,334,378
25.05.19	2,765	15	8,873	-6	70,986	1.11%	6,334,419
25.05.16	2,735	30	8,909	430	70,992	1.11%	6,334,413
25.05.15	2,735	0	8,832	-184	70,562	1.10%	6,334,843
25.05.14	2,690	45	2,958	-2,662	70,746	1.10%	6,334,659
25.05.13	2,725	35	12,061	73,408	73,408	1.15%	6,331,997
25.05.12	2,540	185	27,441	0	0	0.00%	0
25.05.09	2,480	60	67,902	0	0	0.00%	0
25.05.08	2,395	85	15,237	0	0	0.00%	0
25.05.07	2,300	95	18,583	0	0	0.00%	0
25.05.02	2,365	65	22,642	0	0	0.00%	0
25.04.30	2,385	20	12,380	0	0	0.00%	0
25.04.29	2,375	10	11,289	0	0	0.00%	0
25.04.28	2,420	45	13,003	0	0	0.00%	0