매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	2,640	0	5,320	284	51,867	0.81%	6,353,538
25.07.30	2,640	10	7,361	-154	51,583	0.81%	6,353,822
25.07.29	2,630	80	9,889	-351	51,737	0.81%	6,353,668
25.07.28	2,710	110	12,815	-128	52,088	0.81%	6,353,317
25.07.25	2,820	30	3,310	157	52,216	0.82%	6,353,189
25.07.24	2,850	25	10,423	-1	52,059	0.81%	6,353,346
25.07.23	2,825	30	3,294	-588	52,060	0.81%	6,353,345
25.07.22	2,855	25	5,309	413	52,648	0.82%	6,352,757
25.07.21	2,830	15	11,998	326	52,235	0.82%	6,353,170
25.07.18	2,845	25	6,373	-297	51,909	0.81%	6,353,496
25.07.17	2,820	35	6,123	-1,553	52,206	0.82%	6,353,199
25.07.16	2,855	10	4,780	-59	53,759	0.84%	6,351,646
25.07.15	2,845	5	10,555	-418	53,818	0.84%	6,351,587
25.07.14	2,840	5	2,179	160	54,236	0.85%	6,351,169
25.07.11	2,835	0	2,343	1,025	54,076	0.84%	6,351,329
25.07.10	2,835	30	5,565	-151	53,051	0.83%	6,352,354
25.07.09	2,805	45	5,335	1,402	53,202	0.83%	6,352,203
25.07.08	2,760	30	18,294	-853	51,800	0.81%	6,353,605
25.07.07	2,790	75	9,045	-599	52,653	0.82%	6,352,752
25.07.04	2,865	5	3,500	547	53,252	0.83%	6,352,153
25.07.03	2,870	5	8,180	102	52,705	0.82%	6,352,700
25.07.02	2,875	15	6,308	0	52,603	0.82%	6,352,802