매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	28,250	650	2,127,195	-57,366	6,394,914	21.32%	23,594,580
25.07.30	27,600	350	816,870	641,119	6,452,280	21.52%	23,537,214
25.07.29	27,950	3,350	3,207,150	-83,673	5,811,161	19.38%	24,178,333
25.07.28	24,600	50	343,353	-7,289	5,894,834	19.66%	24,094,660
25.07.25	24,650	950	451,358	-8,751	5,902,123	19.68%	24,087,371
25.07.24	23,700	100	236,997	24,263	5,910,874	19.71%	24,078,620
25.07.23	23,600	100	241,859	-68,003	5,886,611	19.63%	24,102,883
25.07.22	23,500	50	488,804	-43,716	5,954,614	19.86%	24,034,880
25.07.21	23,450	600	376,111	-47,285	5,998,330	20.00%	23,991,164
25.07.18	22,850	50	243,725	-35,463	6,045,615	20.16%	23,943,879
25.07.17	22,900	400	347,335	-131,211	6,081,078	20.28%	23,908,416
25.07.16	22,500	50	517,707	3,698	6,212,289	20.71%	23,777,205
25.07.15	22,550	450	408,274	205,607	6,208,591	20.70%	23,780,903
25.07.14	22,100	450	526,153	319,062	6,002,984	20.02%	23,986,510
25.07.11	21,650	850	1,002,468	72,202	5,683,922	18.95%	24,305,572
25.07.10	22,500	1,100	897,966	-28,967	5,611,720	18.71%	24,377,774
25.07.09	23,600	250	203,661	-29,623	5,640,687	18.81%	24,348,807
25.07.08	23,350	300	361,751	36,274	5,670,310	18.91%	24,319,184
25.07.07	23,050	100	277,572	108,468	5,634,036	18.79%	24,355,458
25.07.04	23,150	1,050	379,512	74,327	5,525,568	18.43%	24,463,926
25.07.03	24,200	1,000	391,620	0	5,451,241	18.18%	24,538,253