매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	28,050	950	505,642	14,094	5,230,649	17.44%	24,758,845
25.06.13	27,100	450	647,092	25,391	5,216,555	17.39%	24,772,939
25.06.12	27,550	1,700	1,686,652	-40,880	5,191,164	17.31%	24,798,330
25.06.11	25,850	800	476,781	242,815	5,232,044	17.45%	24,757,450
25.06.10	26,650	700	583,666	-107,232	4,989,229	16.64%	25,000,265
25.06.09	25,950	2,050	923,618	102,909	5,096,461	16.99%	24,893,033
25.06.05	28,000	1,950	1,060,413	154,554	4,993,552	16.65%	24,995,942
25.06.04	26,050	250	310,851	55,734	4,838,998	16.14%	25,150,496
25.06.02	25,800	200	287,161	-19,662	4,783,264	15.95%	25,206,230
25.05.30	26,000	150	378,359	95,915	4,802,926	16.02%	25,186,568
25.05.29	25,850	600	327,858	0	4,707,011	15.70%	25,282,483
25.05.28	25,250	700	579,814	0	0	0.00%	0
25.05.27	25,950	350	498,613	0	0	0.00%	0
25.05.26	25,600	500	427,207	0	0	0.00%	0
25.05.23	25,100	500	299,771	0	0	0.00%	0
25.05.22	25,600	700	291,673	0	0	0.00%	0
25.05.21	26,300	850	525,047	0	0	0.00%	0
25.05.20	25,450	850	710,841	0	0	0.00%	0
25.05.19	24,600	850	479,615	0	0	0.00%	0