매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,100	25	20,579	824	248,125	1.70%	14,329,215
25.05.27	2,090	10	24,847	2,948	247,301	1.70%	14,330,039
25.05.26	2,125	35	34,961	-2,148	244,353	1.68%	14,332,987
25.05.23	2,095	30	26,250	-1,933	246,501	1.69%	14,330,839
25.05.22	2,150	55	32,108	-2,511	248,434	1.70%	14,328,906
25.05.21	2,125	25	28,950	292	250,945	1.72%	14,326,395
25.05.20	2,135	10	23,717	6,487	250,653	1.72%	14,326,687
25.05.19	2,145	10	104,312	6,667	244,166	1.67%	14,333,174
25.05.16	2,070	75	83,766	7,533	237,499	1.63%	14,339,841
25.05.15	2,155	85	73,610	5,771	229,966	1.58%	14,347,374
25.05.14	2,145	10	64,332	224,195	224,195	1.54%	14,353,145
25.05.13	2,145	0	32,155	0	0	0.00%	0
25.05.12	2,210	65	90,148	0	0	0.00%	0
25.05.09	2,250	40	68,038	0	0	0.00%	0
25.05.08	2,210	40	51,655	0	0	0.00%	0
25.05.07	2,250	40	86,246	0	0	0.00%	0
25.05.02	2,165	85	508,824	0	0	0.00%	0
25.04.30	2,150	15	45,407	0	0	0.00%	0
25.04.29	2,150	0	55,820	0	0	0.00%	0