매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	481	1	132,727	-9,953	754,469	1.01%	73,685,206
25.07.30	480	5	182,473	2,412	764,422	1.03%	73,675,253
25.07.29	485	3	62,785	-23,113	762,010	1.02%	73,677,665
25.07.28	482	11	541,991	-10,245	785,123	1.05%	73,654,552
25.07.25	493	2	156,819	50,807	795,368	1.07%	73,644,307
25.07.24	491	6	168,586	-3,792	744,561	1.00%	73,695,114
25.07.23	497	2	118,422	-2,434	748,353	1.01%	73,691,322
25.07.22	495	2	197,912	-18,615	750,787	1.01%	73,688,888
25.07.21	497	2	101,274	-18,739	769,402	1.03%	73,670,273
25.07.18	495	9	252,677	-15,258	788,141	1.06%	73,651,534
25.07.17	504	2	150,072	43,699	803,399	1.08%	73,636,276
25.07.16	502	3	288,554	2,638	759,700	1.02%	73,679,975
25.07.15	499	4	224,723	14,010	757,062	1.02%	73,682,613
25.07.14	495	5	433,417	-6,419	743,052	1.00%	73,696,623
25.07.11	500	0	79,407	8,811	749,471	1.01%	73,690,204
25.07.10	500	0	137,687	-20,207	740,660	0.99%	73,699,015
25.07.09	500	2	178,093	-10,064	760,867	1.02%	73,678,808
25.07.08	502	1	107,723	-6,063	770,931	1.04%	73,668,744
25.07.07	501	2	471,864	-3,673	776,994	1.04%	73,662,681
25.07.04	499	13	191,758	21,018	780,667	1.05%	73,659,008
25.07.03	512	12	584,928	-10,274	759,649	1.02%	73,680,026
25.07.02	500	2	164,335	0	769,923	1.03%	73,669,752