매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	12,310	160	16,791	3,867	918,510	5.83%	14,831,490
25.07.01	12,470	140	15,865	-10,094	914,643	5.81%	14,835,357
25.06.30	12,330	120	20,855	5,512	924,737	5.87%	14,825,263
25.06.27	12,450	380	43,829	429	919,225	5.84%	14,830,775
25.06.26	12,070	70	8,972	15,021	918,796	5.83%	14,831,204
25.06.25	12,000	50	8,165	3,574	903,775	5.74%	14,846,225
25.06.24	12,050	100	10,197	-2,615	900,201	5.72%	14,849,799
25.06.23	11,950	80	8,417	-986	902,816	5.73%	14,847,184
25.06.20	12,030	60	8,742	-2,024	903,802	5.74%	14,846,198
25.06.19	12,090	90	4,200	488	905,826	5.75%	14,844,174
25.06.18	12,180	100	6,240	-22,906	905,338	5.75%	14,844,662
25.06.17	12,080	110	12,173	-2,952	928,244	5.89%	14,821,756
25.06.16	12,190	40	6,394	-1,645	931,196	5.91%	14,818,804
25.06.13	12,150	150	12,010	3,334	932,841	5.92%	14,817,159
25.06.12	12,300	50	10,962	1,414	929,507	5.90%	14,820,493
25.06.11	12,250	120	10,707	3,735	928,093	5.89%	14,821,907
25.06.10	12,130	100	11,047	-1,344	924,358	5.87%	14,825,642
25.06.09	12,030	100	15,059	1,460	925,702	5.88%	14,824,298
25.06.05	11,930	0	9,255	-648	924,242	5.87%	14,825,758
25.06.04	11,930	120	6,518	0	924,890	5.87%	14,825,110