매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	11,830	30	11,741	1,996	932,852	5.92%	14,817,148
25.05.29	11,590	240	7,871	149	930,856	5.91%	14,819,144
25.05.28	11,480	110	7,762	-1,795	930,707	5.91%	14,819,293
25.05.27	11,560	80	5,821	-2,370	932,502	5.92%	14,817,498
25.05.26	11,570	10	6,864	-2,179	934,872	5.94%	14,815,128
25.05.23	11,610	40	8,060	-2,964	937,051	5.95%	14,812,949
25.05.22	11,680	70	7,462	-2,807	940,015	5.97%	14,809,985
25.05.21	11,830	150	8,647	-187	942,822	5.99%	14,807,178
25.05.20	11,840	10	5,299	-3,600	943,009	5.99%	14,806,991
25.05.19	11,960	120	8,514	946,609	946,609	6.01%	14,803,391
25.05.16	11,940	20	9,014	0	0	0.00%	0
25.05.15	12,040	100	10,085	0	0	0.00%	0
25.05.14	12,170	130	7,150	0	0	0.00%	0
25.05.13	12,080	90	12,779	0	0	0.00%	0
25.05.12	12,000	80	14,657	0	0	0.00%	0
25.05.09	11,880	120	8,642	0	0	0.00%	0
25.05.08	11,840	40	13,905	0	0	0.00%	0
25.05.07	11,950	110	13,123	0	0	0.00%	0