영풍정밀
(036560) I 코스닥 12.13 15:3313,760 | 전일 | 13,980 | 고가 | 13,980 | 상한가 | 18,170 |
거래량 (주) |
67,333 |
220 -1.57% | 시가 | 13,710 | 저가 | 13,490 | 하한가 | 9,790 |
거래대금 (백만) |
920 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 13,980 | 220 | 67,333 | 1,151 | 1,002,167 | 6.36% | 14,747,833 |
24.12.12 | 14,000 | 20 | 71,938 | 30,528 | 1,001,016 | 6.36% | 14,748,984 |
24.12.11 | 13,300 | 700 | 133,741 | 45,265 | 970,488 | 6.16% | 14,779,512 |
24.12.10 | 12,800 | 500 | 126,986 | 12,832 | 925,223 | 5.87% | 14,824,777 |
24.12.09 | 14,620 | 1,820 | 302,365 | -52,559 | 912,391 | 5.79% | 14,837,609 |
24.12.06 | 15,270 | 650 | 1,557,084 | 135,943 | 964,950 | 6.13% | 14,785,050 |
24.12.05 | 16,010 | 740 | 242,159 | -53,816 | 829,007 | 5.26% | 14,920,993 |
24.12.04 | 15,640 | 370 | 717,918 | -23,454 | 882,823 | 5.61% | 14,867,177 |
24.12.03 | 16,160 | 520 | 699,801 | -109,613 | 906,277 | 5.75% | 14,843,723 |
24.12.02 | 14,150 | 2,010 | 1,843,065 | 1,015,890 | 1,015,890 | 6.45% | 14,734,110 |
24.11.29 | 15,070 | 920 | 67,191 | 0 | 0 | 0.00% | 0 |
24.11.28 | 15,000 | 70 | 126,870 | 0 | 0 | 0.00% | 0 |
24.11.27 | 14,670 | 330 | 120,374 | 0 | 0 | 0.00% | 0 |
24.11.26 | 14,970 | 300 | 49,994 | 0 | 0 | 0.00% | 0 |
24.11.25 | 14,570 | 400 | 61,649 | 0 | 0 | 0.00% | 0 |
24.11.22 | 14,880 | 310 | 49,640 | 0 | 0 | 0.00% | 0 |
24.11.21 | 15,000 | 120 | 44,081 | 0 | 0 | 0.00% | 0 |
24.11.20 | 14,950 | 50 | 53,318 | 0 | 0 | 0.00% | 0 |
24.11.19 | 14,820 | 130 | 51,525 | 0 | 0 | 0.00% | 0 |
24.11.18 | 15,300 | 480 | 58,212 | 0 | 0 | 0.00% | 0 |
24.11.15 | 14,740 | 560 | 112,092 | 0 | 0 | 0.00% | 0 |
24.11.14 | 15,220 | 400 | 99,282 | 0 | 0 | 0.00% | 0 |
24.11.13 | 16,050 | 830 | 187,963 | 0 | 0 | 0.00% | 0 |
24.11.12 | 16,330 | 280 | 240,449 | 0 | 0 | 0.00% | 0 |
24.11.11 | 16,910 | 580 | 143,136 | 0 | 0 | 0.00% | 0 |
24.11.08 | 16,770 | 140 | 155,351 | 0 | 0 | 0.00% | 0 |
24.11.07 | 17,110 | 340 | 181,833 | 0 | 0 | 0.00% | 0 |
24.11.06 | 17,430 | 320 | 334,729 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,910 | 480 | 443,419 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,400 | 490 | 328,838 | 0 | 0 | 0.00% | 0 |
24.11.01 | 19,300 | 900 | 319,816 | 0 | 0 | 0.00% | 0 |
24.10.31 | 19,000 | 300 | 1,605,218 | 0 | 0 | 0.00% | 0 |
24.10.30 | 21,600 | 2,600 | 564,181 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,800 | 1,200 | 915,494 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,700 | 100 | 1,779,903 | 0 | 0 | 0.00% | 0 |
24.10.25 | 26,000 | 3,300 | 2,863,743 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,000 | 6,000 | 1,584,684 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,500 | 500 | 372,282 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,850 | 4,350 | 458,173 | 0 | 0 | 0.00% | 0 |
24.10.21 | 22,650 | 2,200 | 1,588,312 | 0 | 0 | 0.00% | 0 |
24.10.18 | 30,850 | 8,200 | 720,058 | 0 | 0 | 0.00% | 0 |
24.10.17 | 28,700 | 2,150 | 2,088,959 | 0 | 0 | 0.00% | 0 |
24.10.16 | 28,050 | 650 | 541,497 | 0 | 0 | 0.00% | 0 |
24.10.15 | 30,750 | 2,700 | 1,029,924 | 0 | 0 | 0.00% | 0 |
24.10.14 | 29,200 | 1,550 | 1,932,550 | 0 | 0 | 0.00% | 0 |
24.10.11 | 31,250 | 2,050 | 1,728,251 | 0 | 0 | 0.00% | 0 |
24.10.10 | 33,800 | 2,550 | 1,822,998 | 0 | 0 | 0.00% | 0 |
24.10.08 | 34,700 | 900 | 1,791,217 | 0 | 0 | 0.00% | 0 |
24.10.07 | 31,850 | 2,850 | 3,569,948 | 0 | 0 | 0.00% | 0 |
24.10.04 | 25,450 | 6,400 | 4,534,093 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,300 | 150 | 2,981,212 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,250 | 50 | 1,138,626 | 0 | 0 | 0.00% | 0 |
24.09.27 | 24,950 | 300 | 1,076,062 | 0 | 0 | 0.00% | 0 |
24.09.26 | 22,750 | 2,200 | 2,391,489 | 0 | 0 | 0.00% | 0 |
24.09.25 | 21,250 | 1,500 | 1,580,641 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,400 | 150 | 1,038,474 | 0 | 0 | 0.00% | 0 |
24.09.23 | 20,550 | 850 | 4,382,639 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,830 | 4,720 | 781,889 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,180 | 3,650 | 71,793 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,370 | 2,810 | 309,674 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,170 | 200 | 8,672 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,240 | 70 | 43,727 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,290 | 50 | 15,536 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,340 | 50 | 65,311 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,370 | 30 | 21,096 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,340 | 30 | 30,275 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,500 | 160 | 31,464 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,330 | 170 | 28,892 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,210 | 120 | 40,246 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,150 | 60 | 25,790 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,310 | 160 | 30,080 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,440 | 130 | 27,600 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,410 | 30 | 18,126 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,430 | 20 | 15,236 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,440 | 10 | 24,305 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,470 | 30 | 27,348 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,400 | 70 | 31,634 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,260 | 140 | 30,510 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,320 | 60 | 21,924 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,220 | 100 | 34,064 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,110 | 110 | 27,454 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,140 | 30 | 24,852 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,100 | 40 | 27,220 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,590 | 490 | 290,897 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,520 | 70 | 28,521 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,040 | 480 | 94,395 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,980 | 60 | 290,018 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,140 | 1,160 | 326,735 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,490 | 350 | 35,468 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,320 | 170 | 20,752 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,500 | 180 | 48,231 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,670 | 170 | 12,290 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,490 | 180 | 68,221 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,280 | 210 | 14,678 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,460 | 180 | 28,734 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,480 | 20 | 9,777 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,350 | 130 | 61,812 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,930 | 580 | 70,782 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,050 | 120 | 20,006 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,130 | 80 | 37,097 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,240 | 110 | 15,628 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,040 | 200 | 34,989 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,050 | 10 | 7,831 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,060 | 10 | 27,842 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,160 | 100 | 34,356 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,160 | 0 | 11,812 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,210 | 50 | 9,925 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,100 | 110 | 9,163 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,170 | 70 | 13,388 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,110 | 60 | 10,499 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,270 | 160 | 53,039 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,540 | 270 | 51,986 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,620 | 80 | 27,850 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,610 | 10 | 13,937 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,690 | 80 | 11,628 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,440 | 250 | 32,720 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,450 | 10 | 17,480 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,590 | 140 | 36,272 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,660 | 70 | 21,947 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,550 | 110 | 17,200 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,620 | 70 | 64,822 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,700 | 80 | 25,024 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,700 | 0 | 28,019 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,810 | 110 | 44,457 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,850 | 40 | 37,648 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,920 | 70 | 24,556 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,940 | 20 | 22,852 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,890 | 50 | 23,409 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,950 | 60 | 31,785 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,990 | 40 | 46,446 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,900 | 90 | 51,876 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,640 | 260 | 58,295 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,830 | 190 | 67,533 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,940 | 110 | 36,014 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,990 | 50 | 39,690 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,030 | 40 | 85,725 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,020 | 10 | 41,640 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,130 | 110 | 23,887 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,330 | 200 | 46,749 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,350 | 20 | 26,362 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,400 | 50 | 37,055 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,420 | 20 | 46,707 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,480 | 60 | 37,467 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,260 | 220 | 77,334 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,160 | 100 | 60,009 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,240 | 80 | 34,621 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,240 | 0 | 21,705 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,230 | 10 | 27,330 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,090 | 140 | 55,202 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,030 | 60 | 26,208 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,080 | 50 | 21,566 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,960 | 120 | 47,396 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,970 | 10 | 23,149 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,900 | 70 | 27,647 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,850 | 50 | 23,374 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,840 | 10 | 27,559 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,850 | 10 | 39,566 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,870 | 20 | 28,672 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,870 | 0 | 94,220 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,850 | 20 | 74,620 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,830 | 20 | 32,860 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,590 | 240 | 99,596 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,590 | 0 | 59,263 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,350 | 240 | 67,139 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,350 | 0 | 37,045 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,460 | 110 | 38,662 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,610 | 150 | 79,518 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,690 | 80 | 58,582 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,760 | 70 | 38,427 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,680 | 80 | 43,136 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,680 | 0 | 39,565 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,820 | 140 | 67,587 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,110 | 290 | 134,410 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,140 | 30 | 31,089 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,350 | 210 | 49,065 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,130 | 220 | 70,101 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,450 | 320 | 103,082 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,890 | 560 | 309,520 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,180 | 290 | 85,676 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,360 | 180 | 58,149 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,330 | 30 | 106,714 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,950 | 380 | 164,909 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,920 | 30 | 42,025 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,050 | 130 | 34,421 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,010 | 40 | 53,031 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,010 | 0 | 44,542 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,010 | 0 | 39,557 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,180 | 170 | 59,861 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,190 | 10 | 30,892 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,100 | 90 | 46,660 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,190 | 90 | 27,473 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,240 | 50 | 33,353 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,470 | 230 | 55,471 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,500 | 30 | 34,287 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,340 | 160 | 28,610 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,400 | 60 | 41,210 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,550 | 150 | 49,027 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,550 | 0 | 46,007 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,690 | 140 | 55,249 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,610 | 80 | 174,541 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,990 | 380 | 94,056 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,770 | 220 | 92,794 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,630 | 140 | 38,458 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,880 | 250 | 89,157 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,070 | 190 | 44,162 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,100 | 30 | 38,151 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,130 | 30 | 61,075 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,030 | 100 | 83,302 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,470 | 440 | 124,144 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,520 | 950 | 311,339 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,320 | 200 | 58,261 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,440 | 120 | 50,378 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,500 | 60 | 48,884 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,300 | 200 | 70,436 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,070 | 230 | 96,497 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,670 | 400 | 92,957 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,670 | 0 | 33,256 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,730 | 60 | 32,161 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,760 | 30 | 17,468 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,730 | 30 | 34,287 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,570 | 160 | 47,258 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,530 | 40 | 28,214 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,810 | 280 | 93,095 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,950 | 140 | 47,398 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,100 | 150 | 52,461 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,180 | 80 | 57,991 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,200 | 20 | 26,848 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,220 | 20 | 24,655 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,200 | 20 | 87,600 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,200 | 0 | 29,782 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,120 | 80 | 71,038 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,120 | 0 | 122,282 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,250 | 130 | 83,872 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,730 | 480 | 163,943 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,550 | 180 | 94,846 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,070 | 520 | 167,151 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,070 | 0 | 82,647 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,890 | 180 | 61,394 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,950 | 60 | 64,483 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,930 | 20 | 83,419 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,900 | 30 | 35,105 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,920 | 20 | 82,250 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,880 | 40 | 84,780 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,750 | 130 | 87,959 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,800 | 50 | 81,381 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,690 | 110 | 61,957 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,750 | 60 | 87,925 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,970 | 220 | 178,307 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,950 | 20 | 90,687 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,780 | 170 | 43,035 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,990 | 210 | 83,048 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,790 | 200 | 158,312 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,790 | 0 | 68,948 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,660 | 130 | 65,355 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,720 | 60 | 34,939 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,720 | 0 | 55,630 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,760 | 40 | 31,966 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,780 | 20 | 27,452 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,800 | 20 | 54,059 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,830 | 30 | 53,021 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,540 | 290 | 65,455 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,630 | 90 | 86,908 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,720 | 90 | 79,742 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,450 | 220 | 128,670 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,160 | 290 | 114,291 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,070 | 90 | 39,101 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,110 | 40 | 61,048 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,270 | 160 | 39,781 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,040 | 230 | 118,293 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,170 | 130 | 58,516 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,310 | 140 | 89,041 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,110 | 200 | 113,383 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,270 | 160 | 99,261 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,860 | 410 | 98,705 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,780 | 80 | 41,351 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,120 | 340 | 68,305 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,870 | 250 | 70,102 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,930 | 60 | 118,974 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,310 | 380 | 70,568 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,330 | 20 | 50,280 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,200 | 130 | 114,928 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,430 | 230 | 78,490 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,700 | 270 | 195,414 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,160 | 460 | 177,600 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,060 | 100 | 129,933 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,960 | 100 | 95,007 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,080 | 120 | 130,827 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,250 | 170 | 126,459 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,370 | 120 | 103,657 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,230 | 140 | 172,220 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,550 | 320 | 166,962 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,250 | 300 | 94,315 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,630 | 380 | 188,578 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,350 | 720 | 186,081 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,550 | 800 | 238,980 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,970 | 420 | 154,575 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,390 | 420 | 186,943 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,020 | 370 | 656,169 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,750 | 270 | 387,958 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,700 | 950 | 3,653,846 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,950 | 250 | 249,704 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,650 | 300 | 187,202 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,600 | 50 | 199,986 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,040 | 560 | 568,781 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,510 | 530 | 417,001 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,530 | 20 | 288,239 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,770 | 240 | 144,584 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,940 | 170 | 140,213 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,200 | 260 | 119,734 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,550 | 350 | 121,374 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,170 | 380 | 470,063 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,500 | 670 | 386,751 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,630 | 130 | 168,024 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,160 | 530 | 475,630 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,610 | 550 | 337,882 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,410 | 200 | 141,431 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,660 | 750 | 295,436 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,620 | 40 | 79,071 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,560 | 60 | 102,076 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,750 | 190 | 168,003 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,880 | 130 | 100,766 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,970 | 90 | 57,529 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,050 | 80 | 71,654 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,910 | 140 | 132,976 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,390 | 480 | 167,090 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,810 | 420 | 150,728 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,400 | 410 | 169,235 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,740 | 340 | 139,990 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,680 | 60 | 160,232 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,830 | 150 | 160,596 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,730 | 900 | 346,709 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,140 | 410 | 217,594 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,500 | 640 | 516,827 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,060 | 560 | 298,703 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,250 | 190 | 267,113 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,130 | 120 | 428,596 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,840 | 290 | 769,817 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,620 | 1,220 | 4,028,340 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,580 | 380 | 555,023 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,840 | 740 | 626,048 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,400 | 560 | 207,570 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,500 | 100 | 108,528 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,350 | 150 | 85,097 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,400 | 50 | 133,383 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,670 | 270 | 109,822 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,630 | 40 | 189,991 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,340 | 290 | 194,122 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,430 | 90 | 126,020 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,170 | 260 | 141,880 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,750 | 420 | 84,565 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,680 | 70 | 91,107 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,150 | 470 | 166,880 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,530 | 380 | 236,705 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,440 | 90 | 295,473 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,430 | 10 | 141,404 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,490 | 60 | 186,455 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,520 | 30 | 156,422 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,200 | 320 | 260,912 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,150 | 50 | 400,595 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,400 | 750 | 1,272,964 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,300 | 100 | 71,996 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,820 | 520 | 181,180 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,970 | 150 | 65,079 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,120 | 150 | 111,485 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,030 | 90 | 84,736 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,110 | 80 | 60,977 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,790 | 320 | 124,751 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,760 | 30 | 132,074 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,290 | 530 | 241,597 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,240 | 50 | 610,988 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,230 | 10 | 91,628 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,450 | 220 | 122,626 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,040 | 410 | 184,973 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,940 | 100 | 46,989 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,980 | 40 | 95,518 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,830 | 150 | 115,733 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,590 | 240 | 81,217 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,400 | 190 | 87,284 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,600 | 200 | 66,351 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,580 | 20 | 73,296 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,660 | 80 | 55,696 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,820 | 160 | 89,700 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,870 | 50 | 122,457 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,820 | 50 | 52,075 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,700 | 120 | 81,292 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,530 | 170 | 80,769 | 0 | 0 | 0.00% | 0 |
23.05.17 | 12,540 | 10 | 77,704 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,130 | 410 | 173,223 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,070 | 60 | 60,927 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,070 | 0 | 75,491 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,080 | 10 | 96,856 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,400 | 320 | 191,576 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,740 | 340 | 122,257 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,660 | 80 | 64,447 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,900 | 240 | 110,682 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,810 | 90 | 113,482 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,530 | 280 | 94,324 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,980 | 450 | 110,975 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,910 | 70 | 138,832 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,250 | 340 | 98,643 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,610 | 360 | 232,185 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,710 | 100 | 120,427 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,250 | 450 | 151,643 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,840 | 480 | 411,863 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,660 | 1,180 | 941,235 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,950 | 290 | 328,577 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,350 | 400 | 719,864 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,390 | 1,640 | 1,268,452 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,680 | 710 | 540,742 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,660 | 20 | 187,740 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,760 | 100 | 101,450 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,640 | 120 | 280,284 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,760 | 120 | 119,869 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,050 | 290 | 335,827 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,310 | 260 | 476,340 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,880 | 430 | 166,198 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,710 | 170 | 92,765 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,790 | 80 | 112,171 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,890 | 100 | 110,674 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,980 | 90 | 93,756 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,160 | 180 | 85,849 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,160 | 0 | 100,589 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,100 | 60 | 126,725 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,630 | 470 | 426,784 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,730 | 100 | 91,963 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,570 | 160 | 134,838 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,810 | 240 | 120,774 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,350 | 460 | 205,751 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,780 | 430 | 199,640 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,610 | 170 | 82,555 | 0 | 0 | 0.00% | 0 |
23.03.14 | 12,440 | 830 | 235,365 | 0 | 0 | 0.00% | 0 |
23.03.13 | 12,370 | 70 | 156,493 | 0 | 0 | 0.00% | 0 |
23.03.10 | 12,800 | 580 | 135,430 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,200 | 400 | 260,829 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,570 | 370 | 315,644 | 0 | 0 | 0.00% | 0 |
23.03.07 | 13,110 | 460 | 407,409 | 0 | 0 | 0.00% | 0 |
23.03.06 | 13,500 | 390 | 242,231 | 0 | 0 | 0.00% | 0 |
23.03.03 | 13,170 | 330 | 278,462 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,480 | 690 | 581,196 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,860 | 380 | 274,367 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,190 | 330 | 261,218 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,200 | 10 | 399,140 | 0 | 0 | 0.00% | 0 |
23.02.23 | 13,390 | 190 | 505,914 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,280 | 110 | 1,019,563 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,080 | 1,200 | 1,060,164 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,850 | 230 | 146,508 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,580 | 270 | 335,165 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,640 | 60 | 195,086 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,140 | 500 | 245,028 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,150 | 10 | 168,880 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,800 | 350 | 678,030 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,550 | 250 | 309,340 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,510 | 40 | 176,341 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,400 | 110 | 1,087,900 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,210 | 230 | 232,093 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,270 | 60 | 292,233 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,300 | 30 | 256,857 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,360 | 60 | 233,894 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,570 | 210 | 143,031 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,890 | 320 | 141,727 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,950 | 50 | 102,611 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,850 | 30 | 142,628 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,850 | 400 | 142,814 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,450 | 50 | 127,494 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,500 | 300 | 109,818 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,800 | 50 | 86,542 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,850 | 50 | 160,212 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,900 | 150 | 204,402 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,750 | 100 | 129,268 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,650 | 100 | 75,835 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,550 | 50 | 123,619 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,600 | 400 | 258,192 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,200 | 50 | 441,082 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,250 | 50 | 241,550 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,200 | 50 | 155,760 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,150 | 50 | 233,610 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,200 | 700 | 406,605 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,900 | 300 | 226,468 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,200 | 150 | 564,501 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,050 | 600 | 1,326,858 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,450 | 250 | 404,190 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,700 | 550 | 335,797 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,250 | 250 | 177,485 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,500 | 0 | 209,652 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,500 | 250 | 170,062 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,750 | 150 | 163,647 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,900 | 350 | 1,264,449 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,550 | 1,100 | 461,755 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,650 | 250 | 255,886 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,900 | 200 | 273,052 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,700 | 0 | 260,794 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,700 | 50 | 293,242 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,650 | 1,150 | 950,335 | 0 | 0 | 0.00% | 0 |
22.12.07 | 14,800 | 600 | 1,100,537 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,200 | 0 | 308,353 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,200 | 300 | 457,889 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,500 | 350 | 606,996 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,850 | 50 | 754,690 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,900 | 1,050 | 1,713,842 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,950 | 200 | 950,556 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,750 | 100 | 3,372,353 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,850 | 2,650 | 7,061,881 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,200 | 500 | 1,761,787 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,700 | 750 | 1,960,239 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,950 | 0 | 312,671 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,950 | 50 | 197,166 | 0 | 0 | 0.00% | 0 |
22.11.18 | 13,000 | 0 | 278,796 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,000 | 50 | 824,171 | 0 | 0 | 0.00% | 0 |
22.11.16 | 13,050 | 100 | 425,426 | 0 | 0 | 0.00% | 0 |
22.11.15 | 13,150 | 650 | 519,228 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,500 | 450 | 553,593 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,050 | 50 | 223,689 | 0 | 0 | 0.00% | 0 |
22.11.10 | 12,000 | 250 | 341,060 | 0 | 0 | 0.00% | 0 |
22.11.09 | 12,250 | 800 | 2,616,144 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,450 | 50 | 152,706 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,500 | 200 | 90,909 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,300 | 300 | 142,390 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,600 | 100 | 153,790 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,500 | 50 | 126,936 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,550 | 200 | 185,717 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,750 | 150 | 266,642 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,600 | 0 | 301,931 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,600 | 650 | 544,827 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,950 | 250 | 182,265 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,200 | 450 | 390,436 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,750 | 150 | 148,667 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,900 | 200 | 277,688 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,100 | 400 | 614,907 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,700 | 100 | 278,419 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,800 | 50 | 84,481 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,850 | 100 | 78,125 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,750 | 300 | 78,996 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,450 | 350 | 103,392 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,800 | 250 | 161,655 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,550 | 150 | 153,396 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,700 | 400 | 121,188 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,100 | 0 | 168,200 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,100 | 250 | 295,656 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,850 | 0 | 133,948 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,850 | 950 | 354,905 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,900 | 410 | 157,554 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,490 | 710 | 207,507 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,200 | 300 | 276,424 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,500 | 50 | 164,864 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,450 | 500 | 511,315 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,950 | 200 | 249,545 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,750 | 200 | 82,092 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,950 | 350 | 95,901 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,600 | 50 | 63,150 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,550 | 250 | 188,423 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,800 | 100 | 80,820 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,700 | 100 | 125,538 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,600 | 250 | 190,824 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,350 | 100 | 538,604 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,450 | 700 | 441,454 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,150 | 350 | 569,729 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.