HRS
(036640) I 코스닥 화학 07.02 15:335,500 | 전일 | 5,510 | 고가 | 5,550 | 상한가 | 7,160 |
거래량 (주) |
53,380 |
10 -0.18% | 시가 | 5,550 | 저가 | 5,410 | 하한가 | 3,860 |
거래대금 (백만) |
291 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 5,500 | 10 | 53,380 | 23,656 | 366,744 | 2.24% | 15,988,056 |
25.07.01 | 5,510 | 70 | 70,110 | 15,966 | 343,088 | 2.10% | 16,011,712 |
25.06.30 | 5,440 | 0 | 64,243 | -5,066 | 327,122 | 2.00% | 16,027,678 |
25.06.27 | 5,440 | 60 | 128,127 | -31,886 | 332,188 | 2.03% | 16,022,612 |
25.06.26 | 5,500 | 40 | 91,233 | -6,423 | 364,074 | 2.23% | 15,990,726 |
25.06.25 | 5,540 | 30 | 78,704 | 3,254 | 370,497 | 2.27% | 15,984,303 |
25.06.24 | 5,570 | 30 | 103,095 | -3,143 | 367,243 | 2.25% | 15,987,557 |
25.06.23 | 5,540 | 80 | 98,019 | -22,927 | 370,386 | 2.26% | 15,984,414 |
25.06.20 | 5,620 | 140 | 209,895 | 6,823 | 393,313 | 2.40% | 15,961,487 |
25.06.19 | 5,760 | 230 | 290,502 | -1,842 | 386,490 | 2.36% | 15,968,310 |
25.06.18 | 5,530 | 60 | 63,478 | 3,829 | 388,332 | 2.37% | 15,966,468 |
25.06.17 | 5,470 | 50 | 140,825 | 7,660 | 384,503 | 2.35% | 15,970,297 |
25.06.16 | 5,520 | 100 | 123,161 | -17,531 | 376,843 | 2.30% | 15,977,957 |
25.06.13 | 5,420 | 120 | 160,344 | -23,201 | 394,374 | 2.41% | 15,960,426 |
25.06.12 | 5,540 | 60 | 116,202 | -4,863 | 417,575 | 2.55% | 15,937,225 |
25.06.11 | 5,480 | 60 | 64,918 | -2,948 | 422,438 | 2.58% | 15,932,362 |
25.06.10 | 5,420 | 40 | 92,735 | 5,910 | 425,386 | 2.60% | 15,929,414 |
25.06.09 | 5,460 | 90 | 159,127 | 11,824 | 419,476 | 2.56% | 15,935,324 |
25.06.05 | 5,370 | 50 | 109,206 | 29,296 | 407,652 | 2.49% | 15,947,148 |
25.06.04 | 5,320 | 20 | 129,944 | 0 | 378,356 | 2.31% | 15,976,444 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.