HRS

(036640)    I    코스닥 화학 07.02 15:33
5,500 전일 5,510 고가 5,550 상한가 7,160 거래량
(주)
53,380
10 -0.18% 시가 5,550 저가 5,410 하한가 3,860 거래대금
(백만)
291
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 5,500 10 53,380 23,656 366,744 2.24% 15,988,056
25.07.01 5,510 70 70,110 15,966 343,088 2.10% 16,011,712
25.06.30 5,440 0 64,243 -5,066 327,122 2.00% 16,027,678
25.06.27 5,440 60 128,127 -31,886 332,188 2.03% 16,022,612
25.06.26 5,500 40 91,233 -6,423 364,074 2.23% 15,990,726
25.06.25 5,540 30 78,704 3,254 370,497 2.27% 15,984,303
25.06.24 5,570 30 103,095 -3,143 367,243 2.25% 15,987,557
25.06.23 5,540 80 98,019 -22,927 370,386 2.26% 15,984,414
25.06.20 5,620 140 209,895 6,823 393,313 2.40% 15,961,487
25.06.19 5,760 230 290,502 -1,842 386,490 2.36% 15,968,310
25.06.18 5,530 60 63,478 3,829 388,332 2.37% 15,966,468
25.06.17 5,470 50 140,825 7,660 384,503 2.35% 15,970,297
25.06.16 5,520 100 123,161 -17,531 376,843 2.30% 15,977,957
25.06.13 5,420 120 160,344 -23,201 394,374 2.41% 15,960,426
25.06.12 5,540 60 116,202 -4,863 417,575 2.55% 15,937,225
25.06.11 5,480 60 64,918 -2,948 422,438 2.58% 15,932,362
25.06.10 5,420 40 92,735 5,910 425,386 2.60% 15,929,414
25.06.09 5,460 90 159,127 11,824 419,476 2.56% 15,935,324
25.06.05 5,370 50 109,206 29,296 407,652 2.49% 15,947,148
25.06.04 5,320 20 129,944 0 378,356 2.31% 15,976,444

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 04:27 더보기 >