HRS

(036640)    I    코스닥 화학 06.25 14:12
5,560 전일 5,570 고가 5,600 상한가 7,240 거래량
(주)
70,118
10 -0.18% 시가 5,570 저가 5,510 하한가 3,900 거래대금
(백만)
390
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.24 5,570 30 103,095 -3,143 367,243 2.25% 15,987,557
25.06.23 5,540 80 98,019 -22,927 370,386 2.26% 15,984,414
25.06.20 5,620 140 209,895 6,823 393,313 2.40% 15,961,487
25.06.19 5,760 230 290,502 -1,842 386,490 2.36% 15,968,310
25.06.18 5,530 60 63,478 3,829 388,332 2.37% 15,966,468
25.06.17 5,470 50 140,825 7,660 384,503 2.35% 15,970,297
25.06.16 5,520 100 123,161 -17,531 376,843 2.30% 15,977,957
25.06.13 5,420 120 160,344 -23,201 394,374 2.41% 15,960,426
25.06.12 5,540 60 116,202 -4,863 417,575 2.55% 15,937,225
25.06.11 5,480 60 64,918 -2,948 422,438 2.58% 15,932,362
25.06.10 5,420 40 92,735 5,910 425,386 2.60% 15,929,414
25.06.09 5,460 90 159,127 11,824 419,476 2.56% 15,935,324
25.06.05 5,370 50 109,206 29,296 407,652 2.49% 15,947,148
25.06.04 5,320 20 129,944 7,353 378,356 2.31% 15,976,444
25.06.02 5,300 60 79,832 -882 371,003 2.27% 15,983,797
25.05.30 5,360 10 51,466 24,294 371,885 2.27% 15,982,915
25.05.29 5,370 20 130,479 0 347,591 2.13% 16,007,209
25.05.28 5,350 0 109,295 0 0 0.00% 0
25.05.27 5,350 90 1,094,527 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.25 14:32 더보기 >