매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.24	5,570	30	103,095	-3,143	367,243	2.25%	15,987,557
25.06.23	5,540	80	98,019	-22,927	370,386	2.26%	15,984,414
25.06.20	5,620	140	209,895	6,823	393,313	2.40%	15,961,487
25.06.19	5,760	230	290,502	-1,842	386,490	2.36%	15,968,310
25.06.18	5,530	60	63,478	3,829	388,332	2.37%	15,966,468
25.06.17	5,470	50	140,825	7,660	384,503	2.35%	15,970,297
25.06.16	5,520	100	123,161	-17,531	376,843	2.30%	15,977,957
25.06.13	5,420	120	160,344	-23,201	394,374	2.41%	15,960,426
25.06.12	5,540	60	116,202	-4,863	417,575	2.55%	15,937,225
25.06.11	5,480	60	64,918	-2,948	422,438	2.58%	15,932,362
25.06.10	5,420	40	92,735	5,910	425,386	2.60%	15,929,414
25.06.09	5,460	90	159,127	11,824	419,476	2.56%	15,935,324
25.06.05	5,370	50	109,206	29,296	407,652	2.49%	15,947,148
25.06.04	5,320	20	129,944	7,353	378,356	2.31%	15,976,444
25.06.02	5,300	60	79,832	-882	371,003	2.27%	15,983,797
25.05.30	5,360	10	51,466	24,294	371,885	2.27%	15,982,915
25.05.29	5,370	20	130,479	0	347,591	2.13%	16,007,209
25.05.28	5,350	0	109,295	0	0	0.00%	0
25.05.27	5,350	90	1,094,527	0	0	0.00%	0