매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	5,130	10	31,306	3,129	318,495	1.95%	16,036,305
25.04.14	5,110	20	43,809	8,791	315,366	1.93%	16,039,434
25.04.11	5,020	90	60,537	27,645	306,575	1.87%	16,048,225
25.04.10	4,895	125	89,786	4,408	278,930	1.71%	16,075,870
25.04.09	4,890	5	30,376	9,417	274,522	1.68%	16,080,278
25.04.08	4,795	95	48,554	-9,799	265,105	1.62%	16,089,695
25.04.07	4,930	135	57,650	2,849	274,904	1.68%	16,079,896
25.04.04	4,900	30	33,229	4,277	272,055	1.66%	16,082,745
25.04.03	4,900	0	40,646	-1,241	267,778	1.64%	16,087,022
25.04.02	4,925	25	24,350	15,840	269,019	1.64%	16,085,781
25.04.01	4,855	70	47,618	-10,910	253,179	1.55%	16,101,621
25.03.31	4,990	135	73,295	264,089	264,089	1.61%	16,090,711
25.03.28	4,910	80	104,281	0	0	0.00%	0
25.03.27	4,885	25	31,040	0	0	0.00%	0
25.03.26	4,910	25	38,355	0	0	0.00%	0
25.03.25	4,905	5	50,979	0	0	0.00%	0
25.03.24	4,895	10	16,929	0	0	0.00%	0
25.03.21	4,905	10	31,291	0	0	0.00%	0
25.03.20	4,945	40	43,443	0	0	0.00%	0
25.03.19	4,945	0	11,561	0	0	0.00%	0
25.03.18	4,940	5	28,526	0	0	0.00%	0
25.03.17	4,950	10	48,972	0	0	0.00%	0