HRS
(036640) I 코스닥 제조 12.04 09:254,815 | 전일 | 4,935 | 고가 | 4,875 | 상한가 | 6,410 |
거래량 (주) |
7,664 |
120 -2.43% | 시가 | 4,840 | 저가 | 4,800 | 하한가 | 3,455 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 4,800 | 135 | 26,456 | -6,534 | 197,716 | 1.21% | 16,157,084 |
24.12.02 | 4,930 | 130 | 51,191 | -2,853 | 204,250 | 1.25% | 16,150,550 |
24.11.29 | 4,990 | 60 | 19,004 | -2,531 | 207,103 | 1.27% | 16,147,697 |
24.11.28 | 4,905 | 85 | 15,760 | -6,629 | 209,634 | 1.28% | 16,145,166 |
24.11.27 | 4,930 | 25 | 18,215 | -3,991 | 216,263 | 1.32% | 16,138,537 |
24.11.26 | 4,950 | 20 | 9,972 | 1,987 | 220,254 | 1.35% | 16,134,546 |
24.11.25 | 4,885 | 65 | 20,627 | 4,567 | 218,267 | 1.33% | 16,136,533 |
24.11.22 | 4,870 | 15 | 18,762 | -3,215 | 213,700 | 1.31% | 16,141,100 |
24.11.21 | 4,940 | 70 | 32,658 | -4,333 | 216,915 | 1.33% | 16,137,885 |
24.11.20 | 4,930 | 10 | 23,031 | -1,610 | 221,248 | 1.35% | 16,133,552 |
24.11.19 | 4,885 | 45 | 11,202 | 222,858 | 222,858 | 1.36% | 16,131,942 |
24.11.18 | 4,870 | 15 | 43,844 | 0 | 0 | 0.00% | 0 |
24.11.15 | 4,795 | 75 | 28,621 | 0 | 0 | 0.00% | 0 |
24.11.14 | 4,850 | 35 | 32,213 | 0 | 0 | 0.00% | 0 |
24.11.13 | 4,935 | 85 | 51,858 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,020 | 85 | 76,003 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,090 | 70 | 43,969 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,130 | 40 | 35,810 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,100 | 30 | 87,843 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,100 | 0 | 29,928 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,070 | 30 | 16,214 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,000 | 70 | 29,764 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,070 | 70 | 37,429 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,060 | 10 | 36,366 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,120 | 60 | 29,202 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,140 | 20 | 13,447 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,080 | 60 | 24,419 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,200 | 120 | 54,951 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,250 | 50 | 32,031 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,240 | 10 | 34,863 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,270 | 30 | 76,949 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,250 | 20 | 70,850 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,320 | 70 | 76,699 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,300 | 20 | 91,398 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,270 | 30 | 31,223 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,270 | 0 | 34,272 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,270 | 0 | 34,849 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,240 | 30 | 30,558 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,310 | 70 | 82,873 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,350 | 40 | 28,353 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,250 | 100 | 88,542 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,220 | 30 | 64,944 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,330 | 110 | 70,428 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,410 | 80 | 42,841 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,520 | 110 | 186,150 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,460 | 60 | 60,484 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,480 | 20 | 388,752 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,490 | 10 | 103,733 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,500 | 10 | 131,397 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,510 | 10 | 115,860 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,490 | 20 | 164,849 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,550 | 60 | 272,233 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,290 | 260 | 374,151 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,210 | 80 | 290,041 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,170 | 40 | 3,459,762 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,230 | 60 | 130,510 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,955 | 275 | 956,900 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,955 | 0 | 55,848 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,150 | 195 | 88,693 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,170 | 20 | 16,298 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,140 | 30 | 27,769 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,100 | 40 | 15,181 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,200 | 100 | 44,020 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,280 | 80 | 50,326 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,340 | 60 | 36,383 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,370 | 30 | 99,632 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,350 | 20 | 69,517 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,370 | 20 | 52,598 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,370 | 0 | 44,391 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,330 | 40 | 50,025 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,310 | 20 | 81,622 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,270 | 40 | 72,606 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,250 | 20 | 81,978 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,250 | 0 | 36,718 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,120 | 130 | 70,937 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,060 | 60 | 30,389 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,060 | 0 | 33,275 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,960 | 100 | 52,042 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,760 | 200 | 83,602 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,250 | 490 | 208,000 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,400 | 150 | 53,709 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,320 | 80 | 43,403 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,300 | 20 | 37,804 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,300 | 0 | 21,032 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,240 | 60 | 29,680 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,210 | 30 | 35,002 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,310 | 100 | 63,241 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,350 | 40 | 81,449 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,420 | 70 | 70,952 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,490 | 70 | 73,743 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,510 | 20 | 63,620 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,560 | 50 | 367,395 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,600 | 40 | 103,040 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,750 | 150 | 84,223 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,640 | 110 | 110,231 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,570 | 70 | 43,109 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,620 | 50 | 69,537 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,620 | 0 | 72,098 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,500 | 120 | 128,732 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,510 | 10 | 178,586 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,580 | 70 | 84,053 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,580 | 0 | 67,637 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,700 | 120 | 134,522 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,870 | 170 | 105,081 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,970 | 100 | 225,849 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,500 | 470 | 533,266 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,530 | 30 | 56,736 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,470 | 60 | 72,468 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,450 | 20 | 32,613 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,510 | 60 | 77,369 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,560 | 50 | 48,510 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,520 | 40 | 44,765 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,480 | 40 | 58,554 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,530 | 50 | 75,664 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,450 | 80 | 96,148 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,480 | 30 | 99,782 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,580 | 100 | 88,720 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,550 | 30 | 102,683 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,660 | 110 | 90,321 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,620 | 40 | 72,467 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,550 | 70 | 40,687 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,610 | 60 | 86,712 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,740 | 130 | 177,745 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,730 | 10 | 77,195 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,710 | 20 | 66,780 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,760 | 50 | 91,480 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,980 | 220 | 181,534 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,080 | 100 | 226,262 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,750 | 330 | 475,956 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,830 | 80 | 94,108 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,890 | 60 | 85,904 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,900 | 10 | 128,342 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,930 | 30 | 123,850 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,750 | 180 | 248,494 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,790 | 40 | 160,632 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,760 | 30 | 133,463 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,750 | 10 | 113,724 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,630 | 120 | 678,629 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,630 | 0 | 43,627 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,660 | 30 | 46,164 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,600 | 60 | 56,004 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,560 | 40 | 70,260 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,530 | 30 | 22,117 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,480 | 50 | 56,545 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,480 | 0 | 51,913 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,470 | 10 | 70,889 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,480 | 10 | 43,246 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,520 | 40 | 42,782 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,500 | 20 | 50,228 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,420 | 80 | 133,906 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,410 | 10 | 24,099 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,440 | 30 | 183,654 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,390 | 50 | 27,957 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,380 | 10 | 76,419 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,500 | 120 | 117,363 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,540 | 40 | 73,731 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,550 | 10 | 48,149 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,570 | 20 | 111,364 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,580 | 10 | 82,189 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,680 | 100 | 100,779 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,390 | 290 | 445,083 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,390 | 0 | 42,603 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,410 | 20 | 62,066 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,500 | 90 | 54,507 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,400 | 100 | 71,715 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,630 | 230 | 156,982 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,670 | 40 | 149,337 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,590 | 80 | 139,552 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,610 | 20 | 117,666 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,580 | 30 | 64,574 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,560 | 20 | 57,504 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,530 | 30 | 64,107 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,700 | 170 | 135,324 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,590 | 110 | 131,313 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,520 | 70 | 61,349 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,580 | 60 | 98,666 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,550 | 30 | 76,803 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,560 | 10 | 107,747 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,630 | 70 | 127,686 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,510 | 120 | 85,905 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,520 | 10 | 183,130 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,670 | 150 | 234,954 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,460 | 210 | 1,709,484 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,350 | 110 | 186,311 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,320 | 30 | 42,992 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,290 | 30 | 40,884 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,300 | 10 | 31,258 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,310 | 10 | 32,759 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,350 | 40 | 33,645 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,340 | 10 | 36,054 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,340 | 0 | 25,653 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,350 | 10 | 32,385 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,350 | 0 | 21,845 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,340 | 10 | 63,066 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,290 | 50 | 31,653 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,310 | 20 | 27,966 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,300 | 10 | 24,699 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,270 | 30 | 27,776 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,240 | 30 | 40,248 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,230 | 10 | 13,153 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,270 | 40 | 23,017 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,290 | 20 | 34,789 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,270 | 20 | 35,652 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,250 | 20 | 55,077 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,190 | 60 | 40,661 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,190 | 0 | 20,393 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,170 | 20 | 33,178 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,120 | 50 | 28,239 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,120 | 0 | 31,146 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,200 | 80 | 35,604 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,240 | 40 | 34,219 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,220 | 20 | 45,682 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,120 | 100 | 91,695 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,130 | 10 | 48,730 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,170 | 40 | 94,108 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,210 | 40 | 76,391 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,300 | 90 | 52,394 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,350 | 50 | 30,670 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,270 | 80 | 23,411 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,340 | 70 | 54,032 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,340 | 0 | 14,731 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,330 | 10 | 31,974 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,340 | 10 | 39,495 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,370 | 30 | 25,637 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,360 | 10 | 66,662 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,380 | 20 | 54,195 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,380 | 0 | 41,997 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,570 | 190 | 72,417 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,470 | 100 | 149,334 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,490 | 20 | 84,039 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,460 | 30 | 164,157 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,450 | 10 | 28,853 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,490 | 40 | 84,116 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,420 | 70 | 85,752 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,320 | 100 | 66,818 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,350 | 30 | 48,063 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,360 | 10 | 45,590 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,300 | 60 | 76,506 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,270 | 30 | 57,209 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,220 | 50 | 77,436 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,240 | 20 | 30,189 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,190 | 50 | 41,233 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,230 | 40 | 36,419 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,230 | 0 | 41,147 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,230 | 0 | 45,798 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,170 | 60 | 54,398 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,160 | 10 | 45,653 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,170 | 10 | 42,562 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,200 | 30 | 29,539 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,170 | 30 | 31,991 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,210 | 40 | 49,193 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,210 | 0 | 39,379 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,180 | 30 | 45,735 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,150 | 30 | 71,528 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,200 | 50 | 69,786 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,180 | 30 | 34,483 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,150 | 30 | 55,539 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,060 | 90 | 65,025 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,070 | 10 | 33,851 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,170 | 100 | 35,312 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,180 | 10 | 28,317 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,190 | 10 | 21,146 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,230 | 40 | 28,888 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,150 | 80 | 60,141 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,110 | 40 | 41,855 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,050 | 60 | 70,330 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,000 | 50 | 61,311 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,040 | 40 | 59,484 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,000 | 40 | 44,231 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,980 | 20 | 33,834 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,140 | 160 | 83,767 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,120 | 20 | 100,110 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,030 | 90 | 65,200 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,990 | 40 | 59,523 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,060 | 70 | 69,277 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,210 | 150 | 78,315 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,200 | 10 | 40,300 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,200 | 0 | 60,223 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,280 | 80 | 86,790 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,240 | 40 | 308,860 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,240 | 0 | 47,186 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,130 | 110 | 82,387 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,160 | 30 | 116,239 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,000 | 160 | 46,230 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,090 | 90 | 63,636 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,100 | 10 | 112,059 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,990 | 110 | 37,332 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,060 | 70 | 70,071 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,100 | 40 | 35,493 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,140 | 40 | 52,686 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,290 | 150 | 97,768 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,290 | 0 | 37,531 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,310 | 20 | 50,516 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,330 | 20 | 36,704 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,310 | 20 | 64,767 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,270 | 40 | 46,767 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,340 | 70 | 95,939 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,430 | 90 | 78,340 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,420 | 10 | 75,882 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,450 | 30 | 52,599 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,550 | 100 | 73,277 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,530 | 20 | 50,792 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,550 | 20 | 48,217 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,570 | 20 | 75,795 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,690 | 120 | 129,433 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,690 | 0 | 199,231 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,630 | 60 | 111,467 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,630 | 0 | 174,111 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,530 | 100 | 238,762 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,540 | 10 | 159,889 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,500 | 40 | 111,863 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,540 | 40 | 166,484 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,450 | 90 | 635,947 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,470 | 20 | 302,900 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,660 | 190 | 459,738 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,250 | 410 | 4,662,520 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,350 | 100 | 62,313 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,370 | 20 | 46,060 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,250 | 120 | 80,368 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,240 | 10 | 37,106 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,200 | 40 | 37,034 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,300 | 100 | 60,224 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,310 | 10 | 31,300 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,260 | 50 | 55,732 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,270 | 10 | 50,580 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,250 | 20 | 86,550 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,260 | 10 | 44,923 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,150 | 110 | 34,275 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,010 | 140 | 105,977 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,870 | 140 | 65,087 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,110 | 170 | 232,584 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,190 | 80 | 99,533 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,400 | 210 | 162,942 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,530 | 130 | 156,074 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,520 | 10 | 33,796 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,520 | 0 | 61,421 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,620 | 100 | 99,118 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,730 | 110 | 58,083 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,830 | 100 | 89,517 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,760 | 70 | 93,663 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,820 | 60 | 175,822 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,450 | 370 | 1,234,986 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,390 | 60 | 54,951 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,480 | 90 | 71,604 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,630 | 150 | 141,806 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,770 | 140 | 136,992 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,760 | 10 | 50,850 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,640 | 120 | 83,748 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,680 | 40 | 93,562 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,820 | 140 | 119,103 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,900 | 80 | 105,206 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,050 | 150 | 127,412 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,030 | 20 | 80,864 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,130 | 100 | 101,085 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,110 | 20 | 83,674 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,250 | 140 | 188,940 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,280 | 30 | 122,734 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,180 | 100 | 166,179 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,100 | 80 | 107,848 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,100 | 0 | 128,856 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,200 | 100 | 215,578 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,170 | 30 | 168,438 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,140 | 30 | 129,462 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,080 | 60 | 135,112 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,120 | 40 | 120,229 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,150 | 30 | 97,936 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,010 | 140 | 153,348 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,960 | 50 | 93,426 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,970 | 10 | 74,730 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,910 | 60 | 86,789 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,890 | 20 | 66,065 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,970 | 80 | 138,257 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,010 | 40 | 86,155 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,090 | 80 | 83,084 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,120 | 30 | 94,939 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,090 | 30 | 99,539 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,070 | 20 | 111,439 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,030 | 40 | 558,875 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,910 | 120 | 117,600 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,900 | 10 | 116,128 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,010 | 110 | 115,567 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,060 | 50 | 167,834 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,200 | 140 | 190,737 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,300 | 100 | 206,799 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,260 | 40 | 867,033 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,960 | 300 | 637,940 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,010 | 50 | 124,654 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,860 | 150 | 235,368 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,730 | 130 | 105,587 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,900 | 170 | 191,381 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,850 | 50 | 115,877 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,030 | 180 | 200,791 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,100 | 70 | 270,566 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,250 | 150 | 294,865 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,540 | 270 | 457,837 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,920 | 200 | 720,423 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,480 | 440 | 1,852,527 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,730 | 250 | 480,748 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,530 | 200 | 550,126 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,680 | 100 | 448,177 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,900 | 220 | 503,230 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,800 | 100 | 1,233,611 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,820 | 20 | 762,155 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,100 | 280 | 1,134,243 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,160 | 940 | 11,158,329 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,220 | 60 | 278,153 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,300 | 80 | 450,832 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,340 | 40 | 624,456 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,350 | 10 | 2,302,546 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,090 | 260 | 1,660,432 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,090 | 0 | 971,206 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,760 | 330 | 943,888 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,660 | 100 | 442,763 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,660 | 0 | 184,580 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,520 | 140 | 299,906 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,510 | 10 | 206,045 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,470 | 40 | 186,666 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,560 | 90 | 143,488 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,550 | 10 | 187,255 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,500 | 50 | 275,020 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,660 | 160 | 514,770 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,140 | 520 | 2,871,934 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,190 | 50 | 537,783 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,250 | 60 | 201,995 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,440 | 190 | 130,283 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,480 | 40 | 192,443 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,590 | 110 | 342,481 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,280 | 310 | 531,419 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,180 | 100 | 168,083 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,190 | 10 | 110,829 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,230 | 40 | 79,451 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,230 | 0 | 133,554 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,180 | 60 | 50,668 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,320 | 140 | 158,635 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,300 | 20 | 74,697 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,400 | 100 | 93,441 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,380 | 20 | 37,020 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,320 | 40 | 135,060 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,360 | 40 | 40,116 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,290 | 70 | 38,244 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,490 | 200 | 126,141 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,480 | 10 | 42,496 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,540 | 60 | 34,633 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,610 | 70 | 66,164 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,600 | 10 | 40,520 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,600 | 10 | 34,957 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,610 | 10 | 84,959 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,620 | 10 | 99,680 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,560 | 60 | 102,214 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,510 | 50 | 72,700 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,480 | 30 | 62,793 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,460 | 20 | 57,690 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,460 | 10 | 53,417 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,350 | 60 | 47,217 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,350 | 40 | 41,112 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,310 | 10 | 49,274 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,320 | 40 | 53,049 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,360 | 110 | 70,181 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,470 | 40 | 95,259 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,510 | 40 | 112,645 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,470 | 50 | 107,031 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,520 | 140 | 282,331 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,380 | 40 | 235,635 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,420 | 210 | 1,903,340 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,210 | 40 | 19,448 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,170 | 30 | 47,742 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,140 | 150 | 71,002 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,990 | 60 | 104,505 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,050 | 150 | 76,355 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,200 | 220 | 124,753 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,420 | 60 | 75,414 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,480 | 50 | 67,671 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,430 | 0 | 101,805 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,430 | 180 | 166,370 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,610 | 60 | 85,557 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,670 | 130 | 114,055 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,540 | 70 | 111,686 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,610 | 20 | 72,394 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,590 | 60 | 114,901 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,650 | 180 | 393,597 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,470 | 80 | 90,562 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,390 | 50 | 74,398 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,340 | 0 | 32,693 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,340 | 40 | 74,292 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,300 | 60 | 108,305 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,360 | 20 | 54,405 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,340 | 80 | 52,447 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,420 | 60 | 56,963 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,480 | 10 | 66,392 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,470 | 40 | 75,667 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,430 | 50 | 42,262 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,380 | 80 | 33,441 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,300 | 140 | 56,999 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,440 | 70 | 50,018 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,510 | 130 | 88,007 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,380 | 0 | 50,046 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,380 | 70 | 55,192 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,310 | 100 | 90,164 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,410 | 40 | 74,435 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,450 | 130 | 134,549 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,580 | 10 | 212,069 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,590 | 20 | 96,447 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,570 | 60 | 111,629 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,630 | 70 | 333,639 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,700 | 350 | 2,427,678 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,350 | 0 | 146,160 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,350 | 40 | 91,683 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,310 | 100 | 63,788 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,210 | 70 | 59,812 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,280 | 60 | 145,071 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,340 | 80 | 102,709 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,420 | 250 | 343,525 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,170 | 40 | 70,441 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,210 | 40 | 82,344 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,250 | 80 | 85,106 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,170 | 0 | 521,734 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,170 | 80 | 70,879 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,250 | 30 | 147,083 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,280 | 0 | 87,290 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,280 | 40 | 314,066 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,320 | 40 | 82,094 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,280 | 80 | 85,338 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,200 | 10 | 90,718 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,210 | 215 | 150,916 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,995 | 285 | 162,229 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,280 | 300 | 250,424 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,580 | 240 | 220,672 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,820 | 10 | 310,479 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,810 | 30 | 317,959 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,780 | 280 | 1,559,300 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,500 | 380 | 293,585 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,120 | 170 | 219,412 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,290 | 190 | 329,543 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,100 | 40 | 941,372 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,060 | 60 | 162,863 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,120 | 400 | 175,937 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,520 | 150 | 89,767 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,670 | 0 | 68,889 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,670 | 30 | 32,080 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,640 | 80 | 38,873 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,560 | 220 | 99,241 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,780 | 130 | 75,218 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,910 | 10 | 49,180 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,900 | 130 | 82,274 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,030 | 130 | 46,626 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,900 | 10 | 43,649 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,890 | 170 | 98,884 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,060 | 200 | 65,131 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.