제일테크노스
(038010) I 코스닥 금속 07.25 15:33| 6,380 | 전일 | 6,410 | 고가 | 6,490 | 상한가 | 8,330 |
거래량 (주) |
20,730 |
| 30 -0.47% | 시가 | 6,400 | 저가 | 6,350 | 하한가 | 4,490 |
거래대금 (백만) |
133 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.25 | 6,380 | 30 | 20,730 | -1,440 | 99,823 | 1.11% | 8,900,177 |
| 25.07.24 | 6,410 | 30 | 44,269 | 155 | 101,263 | 1.13% | 8,898,737 |
| 25.07.23 | 6,380 | 70 | 23,503 | -17,042 | 101,108 | 1.12% | 8,898,892 |
| 25.07.22 | 6,310 | 100 | 38,778 | -2,099 | 118,150 | 1.31% | 8,881,850 |
| 25.07.21 | 6,410 | 90 | 22,258 | -13,124 | 120,249 | 1.34% | 8,879,751 |
| 25.07.18 | 6,320 | 120 | 47,180 | -6,855 | 133,373 | 1.48% | 8,866,627 |
| 25.07.17 | 6,440 | 20 | 13,597 | -3,612 | 140,228 | 1.56% | 8,859,772 |
| 25.07.16 | 6,460 | 140 | 18,219 | -5,024 | 143,840 | 1.60% | 8,856,160 |
| 25.07.15 | 6,600 | 70 | 42,319 | 775 | 148,864 | 1.65% | 8,851,136 |
| 25.07.14 | 6,530 | 10 | 21,607 | -1,944 | 148,089 | 1.65% | 8,851,911 |
| 25.07.11 | 6,520 | 10 | 20,075 | -804 | 150,033 | 1.67% | 8,849,967 |
| 25.07.10 | 6,530 | 40 | 25,140 | 9,095 | 150,837 | 1.68% | 8,849,163 |
| 25.07.09 | 6,490 | 60 | 33,133 | -816 | 141,742 | 1.57% | 8,858,258 |
| 25.07.08 | 6,430 | 30 | 10,924 | -1,749 | 142,558 | 1.58% | 8,857,442 |
| 25.07.07 | 6,400 | 20 | 11,971 | -6,059 | 144,307 | 1.60% | 8,855,693 |
| 25.07.04 | 6,380 | 110 | 19,859 | 3,900 | 150,366 | 1.67% | 8,849,634 |
| 25.07.03 | 6,490 | 60 | 16,757 | -8,064 | 146,466 | 1.63% | 8,853,534 |
| 25.07.02 | 6,430 | 60 | 17,471 | 5,828 | 154,530 | 1.72% | 8,845,470 |
| 25.07.01 | 6,490 | 150 | 18,960 | -3,172 | 148,702 | 1.65% | 8,851,298 |
| 25.06.30 | 6,340 | 40 | 16,130 | 0 | 151,874 | 1.69% | 8,848,126 |