매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,470	60	40,221	-981	171,222	1.90%	8,828,778
25.05.26	6,280	190	96,628	16,983	172,203	1.91%	8,827,797
25.05.23	5,980	300	74,293	-1,156	155,220	1.72%	8,844,780
25.05.22	6,050	70	25,743	-2,087	156,376	1.74%	8,843,624
25.05.21	5,970	80	18,150	2,873	158,463	1.76%	8,841,537
25.05.20	5,990	20	24,551	1,100	155,590	1.73%	8,844,410
25.05.19	6,390	400	70,050	494	154,490	1.72%	8,845,510
25.05.16	6,400	10	27,155	3,105	153,996	1.71%	8,846,004
25.05.15	6,650	250	48,549	-1,310	150,891	1.68%	8,849,109
25.05.14	6,690	40	36,020	-12,053	152,201	1.69%	8,847,799
25.05.13	6,550	140	41,818	164,254	164,254	1.83%	8,835,746
25.05.12	6,490	60	37,966	0	0	0.00%	0
25.05.09	6,490	0	25,315	0	0	0.00%	0
25.05.08	6,490	0	42,036	0	0	0.00%	0
25.05.07	6,720	230	50,682	0	0	0.00%	0
25.05.02	6,300	420	192,763	0	0	0.00%	0
25.04.30	6,190	110	26,541	0	0	0.00%	0
25.04.29	6,170	20	12,349	0	0	0.00%	0
25.04.28	6,270	100	28,304	0	0	0.00%	0