|
6,380
|
전일
|
6,410
|
고가
|
6,490
|
상한가
|
8,330
|
거래량
(주)
|
20,730
|
|
30
-0.47%
|
시가
|
6,400
|
저가
|
6,350
|
하한가
|
4,490
|
거래대금
(백만)
|
133
|
|
연중 최고
|
7,890
|
|
연중 최저
|
5,510
|
|
자본금(억)
|
45
|
|
상장주식수(천주)
|
9,000
|
|
시가총액(백만)
|
57,420
|
|
외국인보유비중
|
1.11 %
|
|
PER/EPS
|
2.58 /
2,485
|
| 매도잔량 |
호가 |
매수잔량 |
|
1
|
6,480
|
|
|
185
|
6,470
|
|
|
1,057
|
6,460
|
|
|
1,903
|
6,450
|
|
|
1,797
|
6,440
|
|
|
50
|
6,430
|
|
|
10
|
6,420
|
|
|
97
|
6,410
|
|
|
584
|
6,400
|
|
|
947
|
6,390
|
|
|
|
6,380
|
7
|
|
|
6,370
|
53
|
|
|
6,360
|
39
|
|
|
6,350
|
2,089
|
|
|
6,340
|
203
|
|
|
6,330
|
210
|
|
|
6,320
|
209
|
|
|
6,310
|
453
|
|
|
6,300
|
595
|
|
|
6,280
|
525
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
6,631
|
-2,248
|
4,383
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:14
|
6,380
|
30
|
298
|
20,730
|
|
15:19:46
|
6,350
|
60
|
2
|
20,432
|
|
15:19:35
|
6,350
|
60
|
6
|
20,430
|
|
15:17:46
|
6,370
|
40
|
1
|
20,424
|
|
15:17:40
|
6,360
|
50
|
2
|
20,423
|
|
15:17:12
|
6,360
|
50
|
1
|
20,421
|
|
15:17:09
|
6,360
|
50
|
29
|
20,420
|
|
15:14:35
|
6,360
|
50
|
3
|
20,391
|
|
15:11:46
|
6,360
|
50
|
20
|
20,388
|
|
15:10:56
|
6,360
|
50
|
2
|
20,368
|
|
15:10:50
|
6,370
|
40
|
1
|
20,366
|
|
15:10:49
|
6,350
|
60
|
10
|
20,365
|
|
15:10:47
|
6,370
|
40
|
1
|
20,355
|
|
15:10:42
|
6,360
|
50
|
9
|
20,354
|
|
15:09:59
|
6,350
|
60
|
9
|
20,345
|
|
15:09:56
|
6,350
|
60
|
9
|
20,336
|
|
15:09:56
|
6,360
|
50
|
1
|
20,327
|
|
15:09:49
|
6,360
|
50
|
1
|
20,326
|
|
15:09:26
|
6,350
|
60
|
26
|
20,325
|
|
15:09:16
|
6,360
|
50
|
16
|
20,299
|
|
15:09:14
|
6,370
|
40
|
2
|
20,283
|
|
15:09:04
|
6,360
|
50
|
18
|
20,281
|
|
15:08:26
|
6,370
|
40
|
2
|
20,263
|
|
15:08:20
|
6,350
|
60
|
27
|
20,261
|