매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	842	22	157,276	-768	2,177,662	4.53%	45,925,407
25.04.07	858	16	93,845	-1,956	2,178,430	4.53%	45,924,639
25.04.04	852	6	46,081	-519	2,180,386	4.53%	45,922,683
25.04.03	874	22	95,679	1,192	2,180,905	4.53%	45,922,164
25.04.02	873	1	39,578	2,347	2,179,713	4.53%	45,923,356
25.04.01	899	26	165,010	679	2,177,366	4.53%	45,925,703
25.03.31	942	43	65,714	82,272	2,176,687	4.53%	45,926,382
25.03.28	909	33	242,674	229	2,094,415	4.35%	46,008,654
25.03.27	905	4	35,390	10,095	2,094,186	4.35%	46,008,883
25.03.26	894	11	30,547	20,019	2,084,091	4.33%	46,018,978
25.03.25	901	7	24,741	2,064,072	2,064,072	4.29%	46,038,997
25.03.24	892	9	25,467	0	0	0.00%	0
25.03.21	902	10	43,331	0	0	0.00%	0
25.03.20	899	3	37,634	0	0	0.00%	0
25.03.19	887	12	68,394	0	0	0.00%	0
25.03.18	910	23	66,748	0	0	0.00%	0
25.03.17	914	4	48,713	0	0	0.00%	0
25.03.14	921	7	29,859	0	0	0.00%	0
25.03.13	936	15	112,945	0	0	0.00%	0
25.03.12	937	1	125,397	0	0	0.00%	0
25.03.11	947	10	50,879	0	0	0.00%	0
25.03.10	955	8	47,852	0	0	0.00%	0