매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	877	3	28,433	5,679	2,147,917	4.47%	45,955,152
25.07.29	874	7	83,144	-809	2,142,238	4.45%	45,960,831
25.07.28	867	1	21,069	-502	2,143,047	4.46%	45,960,022
25.07.25	868	1	29,708	-250	2,143,549	4.46%	45,959,520
25.07.24	869	3	15,846	-4,402	2,143,799	4.46%	45,959,270
25.07.23	872	0	31,067	1,018	2,148,201	4.47%	45,954,868
25.07.22	872	3	31,618	5	2,147,183	4.46%	45,955,886
25.07.21	875	8	30,549	-766	2,147,178	4.46%	45,955,891
25.07.18	883	0	19,331	-3,164	2,147,944	4.47%	45,955,125
25.07.17	883	2	26,537	3,675	2,151,108	4.47%	45,951,961
25.07.16	881	8	37,310	-1,510	2,147,433	4.46%	45,955,636
25.07.15	889	1	18,735	600	2,148,943	4.47%	45,954,126
25.07.14	888	6	25,832	-4,879	2,148,343	4.47%	45,954,726
25.07.11	882	3	36,772	-3,130	2,153,222	4.48%	45,949,847
25.07.10	879	1	41,434	-31	2,156,352	4.48%	45,946,717
25.07.09	878	4	41,707	1,354	2,156,383	4.48%	45,946,686
25.07.08	882	0	34,373	340	2,155,029	4.48%	45,948,040
25.07.07	882	3	46,823	-159	2,154,689	4.48%	45,948,380
25.07.04	885	5	39,816	-1,457	2,154,848	4.48%	45,948,221
25.07.03	880	4	24,156	17,454	2,156,305	4.48%	45,946,764
25.07.02	884	6	67,328	0	2,138,851	4.45%	45,964,218