매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	9,160	150	31,712	-7,873	1,417,434	8.48%	15,303,388
25.04.07	9,590	430	35,763	16,782	1,425,307	8.52%	15,295,515
25.04.04	9,260	330	68,362	-6,056	1,408,525	8.42%	15,312,297
25.04.03	9,520	260	30,984	4,042	1,414,581	8.46%	15,306,241
25.04.02	9,410	110	18,635	5,178	1,410,539	8.44%	15,310,283
25.04.01	9,320	90	18,446	32,260	1,405,361	8.40%	15,315,461
25.03.31	9,430	110	25,321	56,627	1,373,101	8.21%	15,347,721
25.03.28	9,500	70	38,271	17,544	1,316,474	7.87%	15,404,348
25.03.27	9,670	170	51,130	1,655	1,298,930	7.77%	15,421,892
25.03.26	9,860	190	40,825	8,256	1,297,275	7.76%	15,423,547
25.03.25	9,870	10	22,925	1,289,019	1,289,019	7.71%	15,431,803
25.03.24	10,020	150	24,006	0	0	0.00%	0
25.03.21	9,990	30	40,399	0	0	0.00%	0
25.03.20	10,080	90	40,312	0	0	0.00%	0
25.03.19	10,100	20	32,808	0	0	0.00%	0
25.03.18	9,990	110	46,461	0	0	0.00%	0
25.03.17	9,890	100	83,553	0	0	0.00%	0
25.03.14	10,160	270	120,025	0	0	0.00%	0
25.03.13	10,300	140	187,161	0	0	0.00%	0
25.03.12	10,520	220	144,455	0	0	0.00%	0
25.03.11	13,400	2,880	675,198	0	0	0.00%	0