매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	11,200	250	50,348	-9,909	1,537,843	9.20%	15,182,979
25.05.22	11,420	220	37,645	6,790	1,547,752	9.26%	15,173,070
25.05.21	11,160	260	49,494	-5,722	1,540,962	9.22%	15,179,860
25.05.20	11,180	20	20,609	4,102	1,546,684	9.25%	15,174,138
25.05.19	11,220	40	35,893	152	1,542,582	9.23%	15,178,240
25.05.16	11,290	70	63,157	-5,746	1,542,430	9.22%	15,178,392
25.05.15	11,390	100	46,967	-6,483	1,548,176	9.26%	15,172,646
25.05.14	11,310	80	38,758	17,451	1,554,659	9.30%	15,166,163
25.05.13	11,140	170	55,857	-2,858	1,537,208	9.19%	15,183,614
25.05.12	10,960	180	51,698	1,540,066	1,540,066	9.21%	15,180,756
25.05.09	11,190	230	116,965	0	0	0.00%	0
25.05.08	10,490	700	294,564	0	0	0.00%	0
25.05.07	10,450	40	40,172	0	0	0.00%	0
25.05.02	10,500	50	27,944	0	0	0.00%	0
25.04.30	10,560	60	89,666	0	0	0.00%	0
25.04.29	10,360	200	94,378	0	0	0.00%	0
25.04.28	10,220	140	92,128	0	0	0.00%	0