매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,845	35	61,135	33,970	765,582	2.93%	25,398,856
25.04.10	2,630	215	103,668	5,388	731,612	2.80%	25,432,826
25.04.09	2,760	130	92,046	19,534	726,224	2.78%	25,438,214
25.04.08	2,730	30	73,492	-49,939	706,690	2.70%	25,457,748
25.04.07	2,960	230	256,944	14,872	756,629	2.89%	25,407,809
25.04.04	2,895	65	129,250	-25,803	741,757	2.83%	25,422,681
25.04.03	2,970	75	186,151	-42,935	767,560	2.93%	25,396,878
25.04.02	3,025	55	96,708	8,331	810,495	3.10%	25,353,943
25.04.01	2,950	75	45,859	-7,314	802,164	3.07%	25,362,274
25.03.31	3,030	80	77,948	16,574	809,478	3.09%	25,354,960
25.03.28	3,065	35	84,159	792,904	792,904	3.03%	25,371,534
25.03.27	3,130	65	37,673	0	0	0.00%	0
25.03.26	3,045	85	56,675	0	0	0.00%	0
25.03.25	3,045	0	43,523	0	0	0.00%	0
25.03.24	3,060	15	45,689	0	0	0.00%	0
25.03.21	3,000	60	86,842	0	0	0.00%	0
25.03.20	3,010	10	35,769	0	0	0.00%	0
25.03.19	3,005	5	59,332	0	0	0.00%	0
25.03.18	3,015	10	41,853	0	0	0.00%	0
25.03.17	3,085	70	81,263	0	0	0.00%	0
25.03.14	3,050	35	49,275	0	0	0.00%	0