매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,065	85	18,765,203	-265,359	643,088	0.90%	71,164,811
25.04.07	941	124	20,703,372	-361,127	908,447	1.27%	70,899,452
25.04.04	811	130	9,383,070	59,011	1,269,574	1.77%	70,538,325
25.04.03	822	11	3,367,641	-10,338	1,210,563	1.69%	70,597,336
25.04.02	784	38	1,114,942	-59,404	1,220,901	1.70%	70,586,998
25.04.01	722	62	913,710	79,092	1,280,305	1.78%	70,527,594
25.03.31	733	11	199,021	54,498	1,201,213	1.67%	70,606,686
25.03.28	753	20	309,071	13,737	1,146,715	1.60%	70,661,184
25.03.27	730	23	1,497,822	33,152	1,132,978	1.58%	70,674,921
25.03.26	687	43	317,214	55,429	1,099,826	1.53%	70,708,073
25.03.25	692	5	202,943	-2,497	1,044,397	1.45%	70,763,502
25.03.24	695	3	307,972	1,046,894	1,046,894	1.46%	70,761,005
25.03.21	713	18	484,179	0	0	0.00%	0
25.03.20	736	23	243,164	0	0	0.00%	0
25.03.19	766	30	200,072	0	0	0.00%	0
25.03.18	773	7	105,411	0	0	0.00%	0
25.03.17	750	23	315,456	0	0	0.00%	0
25.03.14	727	23	101,302	0	0	0.00%	0
25.03.13	738	11	128,903	0	0	0.00%	0
25.03.12	739	1	131,307	0	0	0.00%	0
25.03.11	720	19	228,428	0	0	0.00%	0
25.03.10	740	20	602,173	0	0	0.00%	0