매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	619	10	604,843	90,772	2,989,701	4.07%	70,452,184
25.05.26	641	22	1,588,465	-10,411	2,898,929	3.95%	70,542,956
25.05.23	640	1	243,401	3,001	2,909,340	3.96%	70,532,545
25.05.22	640	0	632,998	27,873	2,906,339	3.96%	70,535,546
25.05.21	638	2	591,321	244,474	2,878,466	3.92%	70,563,419
25.05.20	624	14	1,391,276	322,298	2,633,992	3.59%	70,807,893
25.05.19	676	52	2,538,821	208,533	2,311,694	3.15%	71,130,191
25.05.16	696	20	2,008,916	-171,424	2,103,161	2.86%	71,338,724
25.05.15	754	58	2,554,607	90,077	2,274,585	3.10%	71,167,300
25.05.14	765	11	902,462	-267,563	2,184,508	2.97%	71,257,377
25.05.13	804	39	1,666,185	2,452,071	2,452,071	3.34%	70,989,814
25.05.12	750	54	3,603,310	0	0	0.00%	0
25.05.09	768	18	1,049,017	0	0	0.00%	0
25.05.08	782	14	754,578	0	0	0.00%	0
25.05.07	782	0	1,695,531	0	0	0.00%	0
25.05.02	770	12	889,173	0	0	0.00%	0
25.04.30	756	14	790,003	0	0	0.00%	0
25.04.29	745	11	1,580,179	0	0	0.00%	0
25.04.28	805	60	2,262,687	0	0	0.00%	0