파인디지털
(038950) I 코스닥 전기·전자 07.31 15:33| 3,605 | 전일 | 3,600 | 고가 | 3,655 | 상한가 | 4,680 |
거래량 (주) |
6,178 |
| 5 0.14% | 시가 | 3,600 | 저가 | 3,555 | 하한가 | 2,520 |
거래대금 (백만) |
22 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 3,605 | 5 | 6,178 | 0 | 195,829 | 1.92% | 10,014,936 |
| 25.07.30 | 3,600 | 35 | 2,818 | -139 | 195,829 | 1.92% | 10,014,936 |
| 25.07.29 | 3,635 | 60 | 3,613 | 2 | 195,968 | 1.92% | 10,014,797 |
| 25.07.28 | 3,695 | 5 | 14,831 | -551 | 195,966 | 1.92% | 10,014,799 |
| 25.07.25 | 3,690 | 25 | 6,583 | -459 | 196,517 | 1.92% | 10,014,248 |
| 25.07.24 | 3,715 | 10 | 7,333 | 956 | 196,976 | 1.93% | 10,013,789 |
| 25.07.23 | 3,705 | 10 | 10,845 | -1,552 | 196,020 | 1.92% | 10,014,745 |
| 25.07.22 | 3,695 | 0 | 5,522 | -964 | 197,572 | 1.93% | 10,013,193 |
| 25.07.21 | 3,695 | 15 | 7,935 | 23 | 198,536 | 1.94% | 10,012,229 |
| 25.07.18 | 3,680 | 35 | 5,500 | -88 | 198,513 | 1.94% | 10,012,252 |
| 25.07.17 | 3,645 | 50 | 11,231 | -3,277 | 198,601 | 1.95% | 10,012,164 |
| 25.07.16 | 3,695 | 80 | 11,986 | 2,043 | 201,878 | 1.98% | 10,008,887 |
| 25.07.15 | 3,775 | 200 | 49,014 | 301 | 199,835 | 1.96% | 10,010,930 |
| 25.07.14 | 3,575 | 35 | 5,573 | 286 | 199,534 | 1.95% | 10,011,231 |
| 25.07.11 | 3,610 | 25 | 9,289 | 2,228 | 199,248 | 1.95% | 10,011,517 |
| 25.07.10 | 3,635 | 140 | 79,135 | -335 | 197,020 | 1.93% | 10,013,745 |
| 25.07.09 | 3,495 | 70 | 15,712 | 1,416 | 197,355 | 1.93% | 10,013,410 |
| 25.07.08 | 3,425 | 35 | 20,234 | 974 | 195,939 | 1.92% | 10,014,826 |
| 25.07.07 | 3,460 | 30 | 11,250 | -311 | 194,965 | 1.91% | 10,015,800 |
| 25.07.04 | 3,430 | 25 | 6,638 | 192 | 195,276 | 1.91% | 10,015,489 |
| 25.07.03 | 3,455 | 65 | 131,711 | -324 | 195,084 | 1.91% | 10,015,681 |
| 25.07.02 | 3,390 | 15 | 4,408 | 0 | 195,408 | 1.91% | 10,015,357 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.