매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	3,285	10	1,219	84	203,506	1.99%	10,007,259
25.05.27	3,340	55	4,425	-23	203,422	1.99%	10,007,343
25.05.26	3,340	0	3,490	92	203,445	1.99%	10,007,320
25.05.23	3,345	5	6,758	61	203,353	1.99%	10,007,412
25.05.22	3,390	45	2,252	-17	203,292	1.99%	10,007,473
25.05.21	3,455	65	310	-102	203,309	1.99%	10,007,456
25.05.20	3,405	50	383	410	203,411	1.99%	10,007,354
25.05.19	3,420	15	4,477	52	203,001	1.99%	10,007,764
25.05.16	3,435	15	3,132	15	202,949	1.99%	10,007,816
25.05.15	3,480	45	1,205	-52	202,934	1.99%	10,007,831
25.05.14	3,490	10	4,875	202,986	202,986	1.99%	10,007,779
25.05.13	3,390	100	3,307	0	0	0.00%	0
25.05.12	3,460	70	8,320	0	0	0.00%	0
25.05.09	3,485	25	7,164	0	0	0.00%	0
25.05.08	3,425	60	11,280	0	0	0.00%	0
25.05.07	3,435	10	2,553	0	0	0.00%	0
25.05.02	3,405	30	703	0	0	0.00%	0
25.04.30	3,435	30	5,385	0	0	0.00%	0