매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,205	135	4,270	13,784	191,740	1.88%	10,019,025
25.04.07	3,405	200	21,028	249	177,956	1.74%	10,032,809
25.04.04	3,440	35	10,417	-34	177,707	1.74%	10,033,058
25.04.03	3,360	80	7,692	-126	177,741	1.74%	10,033,024
25.04.02	3,330	30	5,019	9,041	177,867	1.74%	10,032,898
25.04.01	3,250	80	15,641	11,618	168,826	1.65%	10,041,939
25.03.31	3,285	35	13,310	9,407	157,208	1.54%	10,053,557
25.03.28	3,315	30	12,914	2,976	147,801	1.45%	10,062,964
25.03.27	3,300	15	5,258	6	144,825	1.42%	10,065,940
25.03.26	3,290	10	3,022	2,249	144,819	1.42%	10,065,946
25.03.25	3,340	50	6,310	1,669	142,570	1.40%	10,068,195
25.03.24	3,290	50	15,501	140,901	140,901	1.38%	10,069,864
25.03.21	3,235	55	7,230	0	0	0.00%	0
25.03.20	3,230	5	11,235	0	0	0.00%	0
25.03.19	3,200	30	5,656	0	0	0.00%	0
25.03.18	3,235	35	889	0	0	0.00%	0
25.03.17	3,165	70	5,598	0	0	0.00%	0
25.03.14	3,155	10	3,945	0	0	0.00%	0
25.03.13	3,155	0	4,477	0	0	0.00%	0
25.03.12	3,160	5	5,073	0	0	0.00%	0
25.03.11	3,170	10	2,318	0	0	0.00%	0
25.03.10	3,175	5	1,981	0	0	0.00%	0