매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,299	14	6,372	1,105	534,921	2.89%	17,970,866
25.07.30	1,285	25	40,229	512	533,816	2.88%	17,971,971
25.07.29	1,310	3	12,237	-303	533,304	2.88%	17,972,483
25.07.28	1,313	0	11,924	-553	533,607	2.88%	17,972,180
25.07.25	1,313	12	50,945	-8,934	534,160	2.89%	17,971,627
25.07.24	1,301	19	23,180	1,192	543,094	2.93%	17,962,693
25.07.23	1,320	30	13,801	-3,385	541,902	2.93%	17,963,885
25.07.22	1,290	20	34,200	-10	545,287	2.95%	17,960,500
25.07.21	1,310	7	23,456	-2,302	545,297	2.95%	17,960,490
25.07.18	1,317	12	11,049	-1,283	547,599	2.96%	17,958,188
25.07.17	1,305	10	23,628	-3,381	548,882	2.97%	17,956,905
25.07.16	1,315	7	16,908	-1,178	552,263	2.98%	17,953,524
25.07.15	1,308	27	40,719	-4,236	553,441	2.99%	17,952,346
25.07.14	1,335	19	33,862	-198	557,677	3.01%	17,948,110
25.07.11	1,316	15	53,112	396	557,875	3.01%	17,947,912
25.07.10	1,331	0	29,900	-565	557,479	3.01%	17,948,308
25.07.09	1,331	26	13,571	2,558	558,044	3.02%	17,947,743
25.07.08	1,357	36	31,663	-690	555,486	3.00%	17,950,301
25.07.07	1,321	1	48,105	-284	556,176	3.01%	17,949,611
25.07.04	1,320	45	85,048	2,097	556,460	3.01%	17,949,327
25.07.03	1,365	11	59,349	-2,985	554,363	3.00%	17,951,424
25.07.02	1,376	54	53,446	0	557,348	3.01%	17,948,439