매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	1,282	11	15,433	-393	554,680	3.00%	17,951,107
25.05.30	1,282	0	18,427	-642	555,073	3.00%	17,950,714
25.05.29	1,270	12	22,531	-184	555,715	3.00%	17,950,072
25.05.28	1,264	6	41,067	-473	555,899	3.00%	17,949,888
25.05.27	1,265	1	28,471	-1,112	556,372	3.01%	17,949,415
25.05.26	1,255	10	35,367	-149	557,484	3.01%	17,948,303
25.05.23	1,267	12	46,484	-4,301	557,633	3.01%	17,948,154
25.05.22	1,258	9	55,816	1,812	561,934	3.04%	17,943,853
25.05.21	1,255	3	30,204	3,341	560,122	3.03%	17,945,665
25.05.20	1,228	27	99,415	-911	556,781	3.01%	17,949,006
25.05.19	1,238	10	54,341	557,692	557,692	3.01%	17,948,095
25.05.16	1,227	11	147,144	0	0	0.00%	0
25.05.15	1,215	12	134,376	0	0	0.00%	0
25.05.14	1,201	14	49,518	0	0	0.00%	0
25.05.13	1,191	10	59,711	0	0	0.00%	0
25.05.12	1,183	8	31,964	0	0	0.00%	0
25.05.09	1,197	14	21,772	0	0	0.00%	0
25.05.08	1,185	12	57,340	0	0	0.00%	0
25.05.07	1,170	15	44,986	0	0	0.00%	0