매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	1,112	0	15,805	13,027	580,056	3.13%	17,925,731
25.04.14	1,083	29	39,837	1,133	567,029	3.06%	17,938,758
25.04.11	1,072	11	12,111	-201	565,896	3.06%	17,939,891
25.04.10	1,040	32	27,926	17,282	566,097	3.06%	17,939,690
25.04.09	1,058	18	34,810	-7,181	548,815	2.97%	17,956,972
25.04.08	1,036	22	27,679	-4,484	555,996	3.00%	17,949,791
25.04.07	1,105	69	35,675	4,590	560,480	3.03%	17,945,307
25.04.04	1,077	28	31,044	1,224	555,890	3.00%	17,949,897
25.04.03	1,057	20	19,781	5,696	554,666	3.00%	17,951,121
25.04.02	1,060	3	21,389	197	548,970	2.97%	17,956,817
25.04.01	1,049	11	11,855	-1,734	548,773	2.97%	17,957,014
25.03.31	1,060	11	18,214	550,507	550,507	2.97%	17,955,280
25.03.28	1,075	15	56,074	0	0	0.00%	0
25.03.27	1,098	23	37,068	0	0	0.00%	0
25.03.26	1,098	0	14,864	0	0	0.00%	0
25.03.25	1,080	18	46,233	0	0	0.00%	0
25.03.24	1,101	21	24,198	0	0	0.00%	0
25.03.21	1,100	1	21,925	0	0	0.00%	0
25.03.20	1,106	6	22,054	0	0	0.00%	0
25.03.19	1,101	5	15,784	0	0	0.00%	0
25.03.18	1,084	17	27,772	0	0	0.00%	0
25.03.17	1,073	11	41,999	0	0	0.00%	0